Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  CEDARS CEDS | US$0,4489 | 16,63% | -18,35% | - | - | - |
| 4353 |  YEP COIN YEP | US$35,11 | 350,00% | 14,78% | - | - | - |
| 4354 |  Fee Active Collateral Token FACT | US$0,02208 | -33,78% | 3,38% | - | - | - |
| 4355 |  GOT Token GOT | US$1,78 | -0,43% | 1,65% | - | - | - |
| 4356 |  Bast BAST | US$6,08 | -0,54% | 3,37% | - | - | - |
| 4357 |  Semitoken SEMI | US$0,005699 | -17,59% | -39,38% | - | - | - |
| 4358 |  YFIBusiness YFIB | US$2,65 | -0,54% | 4,33% | - | - | - |
| 4359 |  yfBeta YFBETA | US$8,47 | -0,54% | 1,29% | - | - | - |
| 4360 |  Uniris UCO | US$0,1909 | 9,12% | 56,30% | - | - | - |
| 4361 |  TRONbetLive LIVE | US$0,1083 | -8,48% | -7,58% | - | - | - |
| 4362 |  SSS Finance SSS | US$2,80 | -0,54% | -12,61% | - | - | - |
| 4363 |  YFA Finance YFA | US$2,50 | -0,24% | -0,03% | - | - | - |
| 4364 |  YFUEL YFUEL | US$3,00 | -0,54% | 4,53% | - | - | - |
| 4365 |  junca Cash JCC | US$0,1090 | -0,24% | -0,03% | - | - | - |
| 4366 |  Yearn Finance Protocol YFP | US$0,3192 | -0,54% | 4,49% | - | - | - |
| 4367 |  The Forms FRMS | US$0,01812 | -0,54% | 4,43% | - | - | - |
| 4368 |  FlashSwap FSP | US$0,01948 | -0,54% | -20,46% | - | - | - |
| 4369 |  Token CashPay TCP | US$0,01816 | -36,64% | -42,19% | - | - | - |
| 4370 |  Fiscus.fyi FFYI | US$5,63 | -0,27% | -54,48% | - | - | - |
| 4371 |  Enceladus Network ENCX | US$0,0007207 | -0,54% | 1,75% | - | - | - |
| 4372 |  HBTC Captain Token HBC | US$24,21 | -0,55% | 17,42% | - | - | - |
| 4373 |  Mafia.Network MAFI | US$0,005571 | -0,54% | 4,43% | - | - | - |
| 4374 |  Maki Finance MAKI | US$0,9426 | -0,54% | 4,43% | - | - | - |
| 4375 |  YEARN2.FINANCE YFI2 | US$5,46 | -0,54% | 4,43% | - | - | - |
| 4376 |  Candela Coin CLA | US$0,0005994 | -0,61% | 16,24% | - | - | - |
| 4377 |  Farm House Finance FHSE | US$10,39 | -0,54% | 4,43% | - | - | - |
| 4378 |  AladiEx ALA | US$0,2600 | -47,99% | -47,91% | - | - | - |
| 4379 |  New Year Bull NYB | US$0,04813 | -0,54% | 4,42% | - | - | - |
| 4380 |  OBIC OBIC | US$0,3885 | -0,46% | 24,12% | - | - | - |
| 4381 |  SherLOCK Security LOCK | US$0,5872 | -0,54% | 4,43% | - | - | - |
| 4382 |  OFIN Token ON | US$0,005921 | -0,54% | 4,43% | - | - | - |
| 4383 |  Vybe VYBE | US$0,1038 | -0,54% | 12,67% | - | - | - |
| 4384 |  Ymen.Finance YMEN | US$2,17 | -0,54% | 4,43% | - | - | - |
| 4385 |  Yield Farming Known as Ash YFKA | US$18,33 | -0,54% | 4,43% | - | - | - |
| 4386 |  Tribute TRBT | US$0,3339 | -0,54% | 2,84% | - | - | - |
| 4387 |  Etherpay ETHPY | US$0,002089 | 30,55% | -15,32% | - | - | - |
| 4388 |  Atlantis Token ATIS | US$0,02657 | -0,54% | -49,19% | - | - | - |
| 4389 |  YFarmLand Token YFARMER | US$0,5572 | -2,47% | -5,43% | - | - | - |
| 4390 |  Fame FAME | US$0,003070 | -0,24% | -0,03% | - | - | - |
| 4391 |  Va Na Su VNS | US$0,7223 | -0,37% | -5,66% | - | - | - |
| 4392 |  Moon YFI MYFI | US$8,66 | -0,54% | 4,43% | - | - | - |
| 4393 |  YFMoonshot YFMS | US$8,79 | -0,54% | 4,36% | - | US$149,60 | - |
| 4394 |  Diagon DGN | US$0,01270 | 134,62% | 29,55% | - | - | - |
| 4395 |  Exchange Payment Coin EXP | US$0,001489 | 5,85% | 31,30% | - | - | - |
| 4396 |  Resoper RSP | US$0,002997 | -0,46% | 1,69% | - | - | - |
| 4397 |  Hatch DAO HATCH | US$0,002004 | -33,56% | -32,88% | - | - | - |
| 4398 |  Shill & Win PoSH | US$0,00007218 | -0,54% | 4,43% | - | - | - |
| 4399 |  Livenodes Token LNOT | US$69,01 | -0,46% | 1,69% | - | - | - |
| 4400 |  RI Token RI | US$0,2993 | -0,54% | 4,43% | - | - | - |
| 4401 |  Finswap FNSP | US$0,07513 | -0,54% | 4,39% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 94 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.