Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CPUcoin CPU | US$0,04100 | 2,25% | -4,68% | - | - | - |
| 4553 |  Pokeball POKE | US$0,1505 | 16,11% | 31,85% | - | - | - |
| 4554 |  XUSD Stable XUSD | US$0,9834 | -1,06% | 0,80% | - | - | - |
| 4555 |  Xstable.Protocol XST | US$0,3344 | -0,54% | 0,07% | - | - | - |
| 4556 |  Natus Vincere Fan Token NAVI | US$15,91 | 28,35% | 55,07% | - | - | - |
| 4557 |  Young Boys Fan Token YBO | US$5,01 | 9,61% | 26,54% | - | - | - |
| 4558 |  Psychic PSY | US$0,1664 | 18,82% | 2,98% | - | - | - |
| 4559 |  USDEX USDEX | US$1,00 | -0,24% | -0,03% | - | - | - |
| 4560 |  Gladius Finance GLAD | US$6,67 | -0,54% | 4,43% | - | - | - |
| 4561 |  Xeno Token XNO | US$0,3884 | -5,11% | -10,90% | - | - | - |
| 4562 |  Venus BETH VBETH | US$40,84 | -0,87% | 2,38% | - | - | - |
| 4563 |  MoonDayPlus MD+ | US$48,63 | -0,54% | -2,13% | - | - | - |
| 4564 |  YFLink Synthetic sYFL | US$0,1147 | -0,54% | 4,43% | - | - | - |
| 4565 |  Option Token OT | US$2,46 | 2,54% | 5,49% | - | - | - |
| 4566 |  Defla DEFLA | US$0,6863 | -0,54% | 4,43% | - | - | - |
| 4567 |  DEFI Top 5 Tokens Index DEFI5 | US$116,42 | -0,75% | 1,33% | - | - | - |
| 4568 |  DeFiStarter DFST | US$0,5266 | -0,26% | -0,48% | - | - | - |
| 4569 |  MCOBIT MCT | US$0,2088 | 16,35% | 11,04% | - | - | - |
| 4570 |  Birthday Cake BDAY | US$0,02434 | 12,49% | -46,02% | - | - | - |
| 4571 |  YieldPanda Finance yPANDA | US$0,007282 | 23,11% | 25,43% | - | - | - |
| 4572 |  SIMBA Storage SIMBA | US$0,0005052 | -0,24% | -0,03% | - | - | - |
| 4573 |  mStable BTC MBTC | US$65.262,45 | -0,54% | 4,43% | - | - | - |
| 4574 |  300FIT NETWORK FIT | US$0,007587 | -0,35% | -24,93% | - | - | - |
| 4575 |  Luxurious Pro Network Token LPNT | US$2,09 | 1,21% | 3,63% | - | - | - |
| 4576 |  The Smokehouse SMOKE | US$0,04405 | 42,85% | 0,10% | - | - | - |
| 4577 |  Kimochi Finance KIMOCHI | US$0,1599 | 13,31% | 65,49% | - | - | - |
| 4578 |  McBase Finance MCBASE | US$6,38 | 12,23% | 45,13% | - | - | - |
| 4579 |  GorillaYield YAPE | US$0,003226 | 23,11% | 38,97% | - | - | - |
| 4580 |  Our Pay OUR | US$0,03732 | -0,21% | -0,04% | - | - | - |
| 4581 |  TOZEX TOZ | US$0,5749 | -10,64% | -5,05% | - | - | - |
| 4582 |  Crudeoil Finance OIL | US$19,74 | 19,25% | 31,60% | - | - | - |
| 4583 |  Quantfury Token QTF | US$9,83 | -0,24% | -0,03% | - | - | - |
| 4584 |  Hyper Credit Network HPAY | US$0,9999 | -0,24% | 222,49% | - | - | - |
| 4585 |  CORD.Finance CORD | US$20,67 | 36,17% | -2,72% | - | - | - |
| 4586 |  Water Finance WTR | US$13,78 | 23,11% | -7,65% | - | - | - |
| 4587 |  Rich Maker RICH | US$4,24 | 23,11% | 6,60% | - | - | - |
| 4588 |  ShuttleOne wSZO | US$0,2615 | -0,24% | -0,03% | - | - | - |
| 4589 |  Viking Swap VIKING | US$0,09721 | 11,02% | -24,94% | - | - | - |
| 4590 |  Candy Protocol CAD | US$1,58 | 12,75% | 77,14% | - | - | - |
| 4591 |  Naruto BSC NARUTO2 | US$0,05228 | 23,11% | -17,95% | - | - | - |
| 4592 |  Spore Engineering SPORE | US$4,14 | 7,59% | 0,97% | - | - | - |
| 4593 |  Aave Enjin aENJ | US$3,00 | -3,95% | 21,54% | - | - | - |
| 4594 |  Gadoshi GADOSHI | US$0,0002653 | 23,11% | 25,28% | - | - | - |
| 4595 |  VKENAF VKNF | US$0,3127 | -7,33% | -13,44% | - | - | - |
| 4596 |  Weather Finance WEATHER | US$28,22 | 23,10% | 60,76% | - | - | - |
| 4597 |  Taco Finance TACO | US$0,05436 | 19,52% | -31,27% | - | - | - |
| 4598 |  wanBTC WANBTC | US$46.921,53 | -9,18% | -10,72% | - | - | - |
| 4599 |  wanLINK WANLINK | US$22,81 | -9,18% | -10,72% | - | - | - |
| 4600 |  wanEOS WANEOS | US$4,36 | -9,18% | -10,72% | - | - | - |
| 4601 |  wanSUSHI WANSUSHI | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 94 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.