Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  ISTARDUST ISDT | US$0,005012 | -5,73% | -0,22% | - | - | - |
| 4403 |  Digital Currency Daily DCD | US$0,0001547 | 2,37% | 18,49% | - | - | - |
| 4404 |  Gire Token GET | US$0,05993 | -0,46% | 1,69% | - | - | - |
| 4405 |  iCherry Finance ICH | US$0,9999 | -0,24% | -0,03% | - | - | - |
| 4406 |  Moon Juice JUICE | US$0,05239 | -0,54% | 4,43% | - | - | - |
| 4407 |  UnityDAO UTY | US$10,53 | -0,54% | 3,22% | - | - | - |
| 4408 |  Acuity Token ACU | US$0,03854 | -0,75% | 0,00% | - | - | - |
| 4409 |  DeFi Firefly DFF | US$0,6809 | -0,29% | -2,06% | - | - | - |
| 4410 |  SwapShip SWSH | US$6,77 | -0,54% | 9,15% | - | - | - |
| 4411 |  YFII Gold YFIIG | US$3,60 | 216,72% | 259,72% | - | - | - |
| 4412 |  SpokLottery SPKL | US$0,0001294 | -4,47% | -52,79% | - | - | - |
| 4413 |  Safari SFR | US$0,0005567 | -0,75% | 1,72% | - | - | - |
| 4414 |  CryptoWater C2O | US$1,18 | -0,24% | -0,03% | - | - | - |
| 4415 |  CXN Network CXN | US$0,002409 | -0,54% | 6,63% | - | - | - |
| 4416 |  Yearn Land YLAND | US$15,96 | -0,54% | 3,22% | - | - | - |
| 4417 |  Trading Membership Community TMC | US$0,01951 | -2,45% | -30,35% | - | - | - |
| 4418 |  TKN Token TKNT | US$0,004000 | -0,24% | -16,69% | - | - | - |
| 4419 |  AmericanHorror.Finance AHF | US$344,33 | -0,54% | 3,98% | - | - | - |
| 4420 |  YFET YFET | US$5,02 | 0,15% | 25,46% | - | - | - |
| 4421 |  ErcauX RAUX | US$0,1498 | -0,54% | 0,83% | - | - | - |
| 4422 |  Cyclops Treasure CYTR | US$289,90 | -0,54% | 4,43% | - | - | - |
| 4423 |  Bellevue Network BLV | US$0,01277 | -0,54% | 4,43% | - | - | - |
| 4424 |  YFOS.finance YFOS | US$4,84 | -0,54% | 4,30% | - | - | - |
| 4425 |  Stream Protocol STPL | US$0,1510 | 8,06% | -21,12% | - | - | - |
| 4426 |  Dark.Build DARK | US$15,94 | -0,54% | -63,83% | - | - | - |
| 4427 |  YFPRO Finance YFPRO | US$5,61 | -0,70% | 103,19% | - | - | - |
| 4428 |  DeFi Insurance Protocol DFIP | US$0,00005394 | -0,46% | 52,54% | - | - | - |
| 4429 |  Vera Cruz Coin VCCO | US$1,19 | -0,47% | 9,27% | - | - | - |
| 4430 |  Crypxie CPX | US$5,63 | -0,46% | 1,69% | - | - | - |
| 4431 |  Jiviz JVZ | US$0,008698 | -0,27% | 0,20% | - | - | - |
| 4432 |  Thirm Protocol THIRM | US$22,41 | 23,11% | 76,24% | - | - | - |
| 4433 |  BFis.Finance BFI | US$2.721,22 | 23,11% | 60,80% | - | - | - |
| 4434 |  POP Network Token POP | US$0,003874 | 8,55% | 36,33% | - | - | - |
| 4435 |  deCraft Finance CRAFT | US$25,53 | -0,54% | 4,43% | - | - | - |
| 4436 |  r/CryptoCurrency Moons xMOON | US$0,08352 | 3,55% | 9,69% | - | - | - |
| 4437 |  Tavittcoin TAVITT | US$0,1846 | -0,46% | 1,69% | - | - | - |
| 4438 |  Global Gaming GMNG | US$0,0002075 | -33,76% | -69,14% | - | - | - |
| 4439 |  Load Network LOAD | US$0,02401 | -0,54% | 4,43% | - | - | - |
| 4440 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$181,63 | -0,18% | -7,05% | - | - | - |
| 4441 |  RUSH RUC | US$0,3535 | 6,31% | -19,29% | - | - | - |
| 4442 |  Bit Financial BFC | US$0,02597 | -9,36% | -13,98% | - | - | - |
| 4443 |  yRise Finance YRISE | US$1,48 | -0,75% | 1,72% | - | - | - |
| 4444 |  PayUSD PUSD | US$1,53 | -0,46% | 1,69% | - | - | - |
| 4445 |  Payou Finance PAYOU | US$1,35 | -0,54% | 4,43% | - | - | - |
| 4446 |  PlayDapp PLA | US$0,6744 | 2,49% | -10,53% | - | - | - |
| 4447 |  McNetworkDefi MCN | US$0,006164 | -0,54% | 3,44% | - | - | - |
| 4448 |  Friends With Benefits FWB | US$0,5380 | -0,54% | 4,43% | - | - | - |
| 4449 |  ShareAt XAT | US$0,8065 | -0,22% | -0,03% | - | - | - |
| 4450 |  BananoDOS yBAN | US$139,61 | -0,54% | 4,43% | - | - | - |
| 4451 |  Spore Finance SPORE | US$17,38 | -0,54% | 4,38% | - | - | - |
Tabel di atas menampilkan halaman 89 dari total 94 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.