Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  MDsquare TMED | US$0,0003577 | -0,14% | 0,39% | - | - | - |
| 4354 |  3X Short Tether Gold Token XAUTBEAR | US$3.332,00 | 0,00% | -4,36% | - | - | - |
| 4355 |  Yield Farming Token YFT | US$5,05 | 0,03% | -87,37% | - | - | - |
| 4356 |  Ziktalk ZIK | US$0,003954 | -1,52% | -38,65% | - | - | - |
| 4357 |  WeSing Coin WSC | US$0,0009054 | -47,88% | -0,09% | - | - | - |
| 4358 |  COST COIN+ AKM | US$0,0009852 | 10,02% | 0,80% | - | - | - |
| 4359 |  EcoG9coin EGC | US$0,005531 | 12,30% | -9,52% | - | - | - |
| 4360 |  PHILLIPS PAY COIN PPC | US$0,001793 | -0,35% | 1,93% | - | - | - |
| 4361 |  THECASH TCH | US$0,008965 | 0,11% | 0,89% | - | - | - |
| 4362 |  Thorium TORM | US$0,005962 | 0,11% | 0,89% | - | - | - |
| 4363 |  SHENG SHENG | US$0,001655 | -6,86% | 7,05% | - | - | - |
| 4364 |  HL Chain HL | US$0,0002400 | 18,78% | 37,14% | - | - | - |
| 4365 |  Dark Energy Crystals DEC | US$0,0007353 | -31,12% | -3,33% | - | - | - |
| 4366 |  Play Royal PLAY | US$0,00009610 | -3,15% | -14,12% | - | - | - |
| 4367 |  SCC DIGforIT SCC | US$0,04919 | -13,46% | 14,49% | - | - | - |
| 4368 |  Decentralized Data Assets Management DDAM | US$0,001108 | -41,37% | 47,70% | - | - | - |
| 4369 |  BTS Coin BTSC | US$0,0003904 | -0,79% | 8,56% | - | - | - |
| 4370 |  sBTC sBTC | US$0,01346 | -2,79% | 1,50% | - | - | - |
| 4371 |  DTOP Token DTOP | US$0,01354 | 16,35% | 51,50% | - | - | - |
| 4372 |  Digital Rand DZAR | US$0,1472 | -2,99% | 1,25% | - | - | - |
| 4373 |  Distributed Energy Coin DEC | US$0,002300 | -0,02% | 0,00% | - | - | - |
| 4374 |  EasySwap ESWA | US$0,06615 | -2,99% | 1,28% | - | - | - |
| 4375 |  FunKeyPay FNK | US$0,00007808 | -0,79% | -6,95% | - | - | - |
| 4376 |  Hiblocks HIBS | US$0,01460 | -5,50% | -24,30% | - | - | - |
| 4377 |  IDCM Token IT | US$0,0009100 | 13,08% | -40,98% | - | - | - |
| 4378 |  Galaxy Pool Coin GPO | US$0,04257 | 6,83% | 7,78% | - | - | - |
| 4379 |  Intelligence Quickly Chain IQC | US$0,003151 | 0,03% | 0,03% | - | - | - |
| 4380 |  Kaleido KAL | US$0,01226 | 0,03% | 0,03% | - | - | - |
| 4381 |  LoveHearts LVH | US$0,0001625 | -8,81% | 12,32% | - | - | - |
| 4382 |  TRONbetDice DICE | US$0,06482 | -3,01% | 11,30% | - | - | - |
| 4383 |  Aludra Network ALD | US$0,001563 | 75,08% | 56,33% | - | - | - |
| 4384 |  UniversalEnergyChain UENC | US$0,8932 | -0,94% | 0,68% | - | - | - |
| 4385 |  ROONEX RNX | US$0,002362 | 4,05% | -44,44% | - | - | - |
| 4386 |  Frens Community FRENS | US$1,29 | -2,99% | 1,25% | - | - | - |
| 4387 |  OWL OWL | US$1,10 | -2,60% | -7,02% | - | - | - |
| 4388 |  Equus Mining Token EQMT | US$0,001128 | -2,99% | 6,11% | - | - | - |
| 4389 |  Trump Wins Token TRUMPWIN | US$0,02100 | 0,03% | 0,03% | - | - | - |
| 4390 |  Sendvibe SVB | US$0,0004703 | -2,99% | 1,25% | - | - | - |
| 4391 |  cherry CHERRY | US$0,2512 | -7,57% | 7,96% | - | - | - |
| 4392 |  Aureus Nummus Gold ANG | US$0,001080 | -39,65% | -30,30% | - | - | - |
| 4393 |  XFUEL XFUEL | US$0,003904 | 73,62% | 117,12% | - | - | - |
| 4394 |  Community Token COM | US$0,2529 | -2,99% | -3,11% | - | - | - |
| 4395 |  Free Tool Box Coin FTB | US$0,00008965 | 0,11% | 236,32% | - | - | - |
| 4396 |  Ethereum Vault ETHV | US$0,02480 | -0,77% | -17,01% | - | - | - |
| 4397 |  Golden Ratio Coin GOLDR | US$6,45 | -54,61% | -48,76% | - | - | - |
| 4398 |  Porkchop CHOP | US$0,01175 | -2,99% | 1,52% | - | - | - |
| 4399 |  Camouflage.eth CAMO | US$0,0002471 | -2,99% | -33,01% | - | - | - |
| 4400 |  DACC2 DACC2 | US$0,0009860 | -8,81% | -29,67% | - | - | - |
| 4401 |  LOOPREX LOOP | US$0,001184 | -8,81% | 3,64% | - | - | - |
| 4402 |  MIKS COIN MIKS | US$0,0006190 | 3,58% | -31,87% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 96 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.