Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Exchange Payment Coin EXP | US$0,002421 | -0,04% | 62,54% | - | - | - |
| 4454 |  Resoper RSP | US$0,002786 | -0,88% | -7,02% | - | - | - |
| 4455 |  Hatch DAO HATCH | US$0,002043 | -32,42% | 1,90% | - | - | - |
| 4456 |  Livenodes Token LNOT | US$64,22 | -0,79% | -6,95% | - | - | - |
| 4457 |  RI Token RI | US$0,3043 | -2,63% | 1,68% | - | - | - |
| 4458 |  Finswap FNSP | US$0,07607 | -2,99% | 1,25% | - | - | - |
| 4459 |  IYF.finance IYF | US$2,13 | -2,99% | -1,11% | - | - | - |
| 4460 |  ISTARDUST ISDT | US$0,003407 | 14,41% | -32,03% | - | - | - |
| 4461 |  Digital Currency Daily DCD | US$0,0001408 | -8,81% | -8,97% | - | - | - |
| 4462 |  Gire Token GET | US$0,05577 | -0,79% | -6,95% | - | - | - |
| 4463 |  iCherry Finance ICH | US$1,00 | 0,03% | 0,03% | - | - | - |
| 4464 |  UnityDAO UTY | US$12,77 | -2,99% | 21,31% | - | - | - |
| 4465 |  Acuity Token ACU | US$0,02006 | -3,08% | -47,95% | - | - | - |
| 4466 |  Contribute TRIB | US$1,66 | -2,99% | -1,91% | - | - | - |
| 4467 |  DeFi Firefly DFF | US$0,6829 | -0,47% | 0,28% | - | - | - |
| 4468 |  SwapShip SWSH | US$6,59 | -2,99% | -2,54% | - | - | - |
| 4469 |  YFII Gold YFIIG | US$3,34 | 126,27% | -7,12% | - | - | - |
| 4470 |  CXN Network CXN | US$0,002298 | -2,99% | -4,62% | - | - | - |
| 4471 |  Yearn Land YLAND | US$15,90 | -2,99% | -0,39% | - | - | - |
| 4472 |  Trading Membership Community TMC | US$0,01238 | 7,25% | -36,55% | - | - | - |
| 4473 |  TKN Token TKNT | US$0,003700 | -0,02% | -7,50% | - | - | - |
| 4474 |  AmericanHorror.Finance AHF | US$281,74 | -2,99% | -18,18% | - | - | - |
| 4475 |  YFE Money YFE | US$5,54 | -2,99% | 3,07% | - | - | - |
| 4476 |  Yoink YNK | US$0,002085 | -2,79% | 1,85% | - | - | - |
| 4477 |  APEcoin APE | US$0,1860 | 7,11% | -20,76% | - | - | - |
| 4478 |  Pajama.Finance PJM | US$4,93 | -2,99% | -2,72% | - | - | - |
| 4479 |  YFMoonBeam YFMB | US$8,42 | -2,99% | 26,22% | - | - | - |
| 4480 |  YFET YFET | US$5,02 | -0,02% | 0,00% | - | - | - |
| 4481 |  Yearn4 Finance YF4 | US$1,31 | -2,99% | -11,63% | - | - | - |
| 4482 |  ErcauX RAUX | US$0,1181 | -2,79% | -21,16% | - | - | - |
| 4483 |  ZAC Finance ZAC | US$0,3463 | -2,99% | 1,27% | - | - | - |
| 4484 |  Cyclops Treasure CYTR | US$295,20 | -2,79% | 1,83% | - | - | - |
| 4485 |  Bellevue Network BLV | US$0,01293 | -2,99% | 1,25% | - | - | - |
| 4486 |  PieDAO DEFI Small Cap DEFI+S | US$6,15 | -2,99% | 4,89% | - | - | - |
| 4487 |  Dark.Build DARK | US$16,36 | -2,99% | 2,67% | - | - | - |
| 4488 |  DeFi Insurance Protocol DFIP | US$0,00005019 | 11,61% | -6,95% | - | - | - |
| 4489 |  Vera Cruz Coin VCCO | US$0,3072 | -0,77% | -74,17% | - | - | - |
| 4490 |  Hauteclere Shards HAUT | US$11,22 | -2,99% | 1,25% | - | - | - |
| 4491 |  Crypxie CPX | US$5,24 | -0,79% | -6,95% | - | - | - |
| 4492 |  Jiviz JVZ | US$0,008617 | -0,08% | -0,93% | - | - | - |
| 4493 |  YFED.Finance YFED | US$0,6955 | -2,99% | 1,25% | - | - | - |
| 4494 |  BFis.Finance BFI | US$2.311,58 | 7,11% | -15,05% | - | - | - |
| 4495 |  POP Network Token POP | US$0,003609 | -30,22% | -6,85% | - | - | - |
| 4496 |  deCraft Finance CRAFT | US$25,85 | -2,99% | 1,25% | - | - | - |
| 4497 |  r/CryptoCurrency Moons xMOON | US$0,06680 | -1,66% | -20,02% | - | - | - |
| 4498 |  Tavittcoin TAVITT | US$0,1718 | -0,79% | -6,95% | - | - | - |
| 4499 |  Global Gaming GMNG | US$0,006014 | 578,65% | 2,00% | - | - | - |
| 4500 |  Load Network LOAD | US$0,02375 | -2,99% | -1,11% | - | - | - |
| 4501 |  Payship PSHP | US$40,24 | -2,99% | -4,44% | - | - | - |
| 4502 |  Sergey Save Link SSL | US$110,43 | -2,99% | -9,64% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 96 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.