Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Mythic Finance MYTHIC | US$26,48 | 7,11% | 304,74% | - | - | - |
| 4654 |  YieldNyan NYAN | US$0,02867 | 5,79% | -11,77% | - | - | - |
| 4655 |  SIMBA Storage SIMBA | US$0,0005052 | -0,02% | 0,00% | - | - | - |
| 4656 |  mStable BTC MBTC | US$58.814,46 | -3,34% | -9,88% | - | - | - |
| 4657 |  300FIT NETWORK FIT | US$0,004915 | -11,77% | -35,23% | - | - | - |
| 4658 |  Luxurious Pro Network Token LPNT | US$2,61 | -9,00% | 25,05% | - | - | - |
| 4659 |  The Smokehouse SMOKE | US$0,03038 | 5,05% | -31,03% | - | - | - |
| 4660 |  Kimochi Finance KIMOCHI | US$0,1446 | 4,09% | -9,52% | - | - | - |
| 4661 |  Basix BASX | US$0,5642 | -2,99% | -4,08% | - | - | - |
| 4662 |  McBase Finance MCBASE | US$5,61 | 4,66% | -12,10% | - | - | - |
| 4663 |  GorillaYield YAPE | US$0,002740 | 7,11% | -15,05% | - | - | - |
| 4664 |  Our Pay OUR | US$0,03765 | 0,11% | 0,90% | - | - | - |
| 4665 |  TOZEX TOZ | US$0,5687 | -4,97% | -1,07% | - | - | - |
| 4666 |  Quantfury Token QTF | US$9,83 | 0,00% | 0,00% | - | - | - |
| 4667 |  Crow Finance CROW | US$316,41 | 11,05% | -15,36% | - | - | - |
| 4668 |  CORD.Finance CORD | US$17,56 | 7,15% | -15,05% | - | - | - |
| 4669 |  Water Finance WTR | US$11,71 | 7,11% | -15,05% | - | - | - |
| 4670 |  Rich Maker RICH | US$3,60 | 7,11% | -15,05% | - | - | - |
| 4671 |  ShuttleOne wSZO | US$0,2616 | 0,03% | 0,03% | - | - | - |
| 4672 |  Viking Swap VIKING | US$0,08935 | 3,39% | -8,09% | - | - | - |
| 4673 |  Candy Protocol CAD | US$2,51 | 6,00% | 59,54% | - | - | - |
| 4674 |  Naruto BSC NARUTO2 | US$0,04441 | 7,11% | -15,05% | - | - | - |
| 4675 |  Spore Engineering SPORE | US$4,30 | 3,16% | 3,92% | - | - | - |
| 4676 |  Aave Enjin aENJ | US$2,41 | -10,33% | -19,59% | - | - | - |
| 4677 |  Gadoshi GADOSHI | US$0,0002255 | 7,16% | -15,01% | - | - | - |
| 4678 |  VKENAF VKNF | US$0,2062 | 4,66% | -34,05% | - | - | - |
| 4679 |  SaltSwap Finance SALT | US$0,1478 | 3,46% | -64,20% | - | - | - |
| 4680 |  Weather Finance WEATHER | US$23,99 | 7,16% | -15,00% | - | - | - |
| 4681 |  Taco Finance TACO | US$0,04744 | 5,75% | -12,73% | - | - | - |
| 4682 |  Asgard finance THOR | US$0,004810 | 7,15% | -15,05% | - | - | - |
| 4683 |  DragonFarm Finance DRAGON | US$0,003546 | 7,11% | -15,05% | - | - | - |
| 4684 |  Pasta Finance PASTA | US$0,06642 | 3,28% | -7,85% | - | - | - |
| 4685 |  Warrior Token WAR | US$0,04727 | 2,52% | -25,05% | - | - | - |
| 4686 |  APOyield SOUL | US$0,0001432 | 5,94% | -13,22% | - | - | - |
| 4687 |  CAD Coin CADC | US$0,7853 | -0,01% | -0,81% | - | - | - |
| 4688 |  Shrimp Capital SHRMP | US$0,01669 | 7,11% | -16,68% | - | - | - |
| 4689 |  Bonkey dAPP BNKY | US$0,007120 | 7,11% | -15,05% | - | - | - |
| 4690 |  Utile Network UTL | US$0,007024 | 7,15% | -15,05% | - | - | - |
| 4691 |  DeadSoul DSL | US$0,05854 | 6,82% | -7,92% | - | - | - |
| 4692 |  Niubi Swap NIU | US$0,03946 | 2,61% | -28,28% | - | - | - |
| 4693 |  srnArt Gallery SACT | US$0,3939 | 21,90% | -46,77% | - | - | - |
| 4694 |  CoralFarm CRL | US$0,7637 | 4,19% | -42,90% | - | - | - |
| 4695 |  FlourMix FLO | US$0,3985 | 5,47% | -13,17% | - | - | - |
| 4696 |  Value Set Dollar VSD | US$0,8188 | -0,74% | 7,78% | - | - | - |
| 4697 |  Biscuit Farm Finance BCU | US$0,07054 | 1,76% | -4,42% | - | - | - |
| 4698 |  CommunityToken CT | US$0,0003552 | 7,15% | -15,05% | - | - | - |
| 4699 |  Soju Finance SOJU | US$0,02999 | 2,28% | -5,66% | - | - | - |
| 4700 |  NFTL Token NFTL | US$0,1697 | 10,43% | -14,84% | - | - | - |
| 4701 |  Crypto Heroes HEROES | US$0,7753 | 0,00% | 0,03% | - | - | - |
| 4702 |  CELEBPLUS CELEB | US$1,00 | -0,34% | -20,77% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 96 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.