Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Orbicular ORBI | US$0,0007910 | -2,99% | 1,25% | - | - | - |
| 4404 |  Digex DIGEX | US$0,001139 | -21,95% | -48,53% | - | - | - |
| 4405 |  Libera LIB | US$0,6638 | -2,99% | 1,42% | - | - | - |
| 4406 |  Blaze Network BLZN | US$0,4484 | -3,05% | 1,20% | - | - | - |
| 4407 |  Wenburn WENB | US$0,03606 | -2,99% | 1,38% | - | - | - |
| 4408 |  Vision VSN | US$0,6252 | -8,81% | -9,67% | - | - | - |
| 4409 |  Port of DeFi Network PDF | US$0,1130 | 0,03% | 0,03% | - | - | - |
| 4410 |  Quantbook QTBK | US$0,01637 | -16,57% | -11,97% | - | - | - |
| 4411 |  Hands of Steel STEEL | US$0,006711 | -2,99% | 1,25% | - | - | - |
| 4412 |  CEDARS CEDS | US$0,4246 | -1,32% | -5,41% | - | - | - |
| 4413 |  Fee Active Collateral Token FACT | US$0,02183 | -2,24% | -1,13% | - | - | - |
| 4414 |  GOT Token GOT | US$1,66 | -0,84% | -6,91% | - | - | - |
| 4415 |  Popcorn CORN | US$0,08165 | -2,99% | -2,02% | - | - | - |
| 4416 |  Bast BAST | US$6,18 | -2,63% | 1,68% | - | - | - |
| 4417 |  Semitoken SEMI | US$0,005501 | 0,03% | -3,48% | - | - | - |
| 4418 |  Social Finance SOFI | US$5,21 | -2,99% | 1,25% | - | - | - |
| 4419 |  Uniris UCO | US$0,1754 | -1,91% | -8,12% | - | - | - |
| 4420 |  TRONbetLive LIVE | US$0,1056 | -7,65% | -2,46% | - | - | - |
| 4421 |  YFA Finance YFA | US$2,51 | 0,03% | 0,43% | - | - | - |
| 4422 |  YFUEL YFUEL | US$3,04 | -2,99% | 1,25% | - | - | - |
| 4423 |  junca Cash JCC | US$0,1090 | 0,03% | 0,03% | - | - | - |
| 4424 |  Yearn Finance Protocol YFP | US$0,3246 | -2,63% | 1,68% | - | - | - |
| 4425 |  The Forms FRMS | US$0,01835 | -2,99% | 1,25% | - | - | - |
| 4426 |  Token CashPay TCP | US$0,01266 | -28,95% | -30,29% | - | - | - |
| 4427 |  Fiscus.fyi FFYI | US$5,19 | -1,66% | -7,94% | - | - | - |
| 4428 |  YFIKING,FINANCE YFIKING | US$0,4664 | -1,20% | -6,72% | - | - | - |
| 4429 |  HBTC Captain Token HBC | US$21,29 | 0,93% | -12,06% | - | - | - |
| 4430 |  Mafia.Network MAFI | US$0,005640 | -2,99% | 1,25% | - | - | - |
| 4431 |  Maki Finance MAKI | US$0,9543 | -2,99% | 1,25% | - | - | - |
| 4432 |  Predix Network PRDX | US$0,4441 | -2,99% | -0,69% | - | - | - |
| 4433 |  Candela Coin CLA | US$0,0003438 | -1,23% | -42,64% | - | - | - |
| 4434 |  Farm House Finance FHSE | US$10,52 | -2,99% | 1,25% | - | - | - |
| 4435 |  AladiEx ALA | US$0,4302 | 5,81% | 65,47% | - | - | - |
| 4436 |  New Year Bull NYB | US$0,04873 | -2,99% | 1,25% | - | - | - |
| 4437 |  SherLOCK Security LOCK | US$0,5971 | -2,63% | 1,68% | - | - | - |
| 4438 |  OFIN Token ON | US$0,005995 | -2,99% | 1,25% | - | - | - |
| 4439 |  Ymen.Finance YMEN | US$2,19 | -2,99% | 1,25% | - | - | - |
| 4440 |  Momentum XMM | US$0,002870 | -2,99% | 6,82% | - | - | - |
| 4441 |  Yield Farming Known as Ash YFKA | US$18,56 | -2,99% | 1,25% | - | - | - |
| 4442 |  Tribute TRBT | US$0,3381 | -2,99% | 1,25% | - | - | - |
| 4443 |  Etherpay ETHPY | US$0,001841 | -15,26% | -11,90% | - | - | - |
| 4444 |  Atlantis Token ATIS | US$0,02683 | -2,99% | 1,00% | - | - | - |
| 4445 |  YFarmLand Token YFARMER | US$0,5310 | 0,90% | -4,70% | - | - | - |
| 4446 |  Dollar Protocol USDF | US$0,02553 | -0,01% | 21,89% | - | - | - |
| 4447 |  Fame FAME | US$0,003071 | 0,03% | 0,03% | - | - | - |
| 4448 |  Hybrid Bank Cash HBC | US$0,05139 | 1,00% | 310,64% | - | - | - |
| 4449 |  Va Na Su VNS | US$0,6229 | -11,01% | -13,77% | - | - | - |
| 4450 |  Moon YFI MYFI | US$8,80 | -2,63% | 1,68% | - | - | - |
| 4451 |  YFMoonshot YFMS | US$8,91 | -2,99% | 1,29% | - | - | - |
| 4452 |  Diagon DGN | US$0,008902 | -10,98% | -29,90% | - | - | - |
Tabel di atas menampilkan halaman 89 dari total 96 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.