Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Timers IPM | US$0,02941 | 9,72% | 36,25% | - | US$2.025,84 | - |
| 3803 |  UnityDAO UTY | US$11,43 | -10,52% | 1,64% | - | US$2.016,75 | - |
| 3804 |  IDL Token IDL | US$4,75 | -0,02% | -3,78% | - | US$2.009,13 | - |
| 3805 |  Grain GRAIN | US$0,04688 | 3,57% | -0,18% | - | US$2.007,59 | - |
| 3806 |  United Traders Token UTT | US$0,9027 | -1,80% | 0,47% | - | US$1.972,19 | - |
| 3807 |  VOMER VMR | US$0,5920 | 0,00% | -1,00% | - | US$1.967,93 | - |
| 3808 |  Basix BASX | US$0,5894 | 4,45% | -5,13% | - | US$1.966,99 | - |
| 3809 |  zHEGIC ZHEGIC | US$0,1993 | -2,42% | -12,46% | - | US$1.944,51 | - |
| 3810 |  ApeSwap Finance BANANA | US$0,9291 | 9,37% | 9,76% | - | US$1.934,48 | - |
| 3811 |  WAY-F coin WAYF | US$0,07172 | 0,28% | 42,25% | - | US$1.941,07 | - |
| 3812 |  Stacy STACY | US$0,003421 | 8,23% | 2,57% | - | US$1.943,17 | - |
| 3813 |  Chainpay CPAY | US$0,03438 | -0,18% | -16,27% | - | US$1.901,29 | - |
| 3814 |  YeaFinance YEA | US$3,44 | -40,70% | -35,17% | - | US$1.880,29 | - |
| 3815 |  Gric Coin GC | US$0,1859 | 7,45% | 0,86% | - | US$1.859,46 | - |
| 3816 |  XSwap XSP | US$0,00005606 | 33,10% | -13,25% | - | US$1.852,16 | - |
| 3817 |  Midas MIDAS | US$3,25 | -2,23% | -13,70% | - | US$1.843,46 | - |
| 3818 |  PREDIQT PQT | US$0,0001739 | -2,19% | 3,60% | - | US$1.844,14 | - |
| 3819 |  Consentium CSM | US$0,001933 | 1,66% | -12,62% | - | US$1.823,51 | - |
| 3820 |  Swaprol SWPRL | US$0,001107 | -40,90% | -9,23% | - | US$1.816,09 | - |
| 3821 |  Moola MLA | US$0,02550 | 50,85% | 3,73% | - | US$1.864,62 | - |
| 3822 |  DeCash DESH | US$0,002200 | 1,53% | 34,15% | - | US$1.811,97 | - |
| 3823 |  Empow EM | US$0,01298 | 68,53% | -3,81% | - | US$1.805,73 | - |
| 3824 |  Ecoin ECOIN | US$0,001578 | -3,68% | 1,79% | - | US$1.801,74 | - |
| 3825 |  SportX SX | US$0,5255 | 6,63% | 0,06% | - | US$1.768,57 | - |
| 3826 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$425,63 | 2,26% | 2,72% | - | US$1.761,84 | - |
| 3827 |  Umbria Network UMBR | US$1,57 | 7,02% | -28,07% | - | US$1.734,60 | - |
| 3828 |  Diamond Platform Token DPT | US$2,16 | -1,84% | 0,53% | - | US$1.727,89 | - |
| 3829 |  Debase DEBASE | US$0,4813 | -5,10% | 31,72% | - | US$1.726,94 | - |
| 3830 |  AmazonasCoin AMZ | US$0,0004704 | -1,25% | 109,23% | - | US$1.691,95 | - |
| 3831 |  Ecoreal Estate ECOREAL | US$0,1678 | -2,68% | -0,47% | - | US$1.675,31 | - |
| 3832 |  WHEN Token WHEN | US$0,001084 | -27,40% | -37,78% | - | US$1.662,22 | - |
| 3833 |  Sphere SPHR | US$0,3964 | 1,34% | -7,79% | - | US$1.639,11 | - |
| 3834 |  Aitheon ACU | US$0,01657 | 5,94% | -16,09% | - | US$1.618,73 | - |
| 3835 |  The Universal Settlement Coin TUSC | US$0,00005238 | -37,66% | -36,23% | - | US$1.622,45 | - |
| 3836 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001084 | 94,41% | 61,67% | - | US$1.600,00 | - |
| 3837 |  Litecash CASH | US$0,0007306 | 118,19% | -17,90% | - | US$1.596,61 | - |
| 3838 |  COIL COIL | US$1,02 | 4,94% | -2,75% | - | US$1.594,33 | - |
| 3839 |  PieDAO Balanced Crypto Pie BCP | US$3,75 | 11,39% | 1,43% | - | US$1.582,92 | - |
| 3840 |  Davion DAVP | US$0,03554 | -0,15% | -6,42% | - | US$1.560,98 | - |
| 3841 |  USDL USDL | US$0,9834 | 0,00% | 0,00% | - | US$1.537,39 | - |
| 3842 |  Yearn Finance Network YFN | US$0,7201 | -5,59% | 11,97% | - | US$1.541,67 | - |
| 3843 |  ECOChain ECOC | US$0,03353 | 6,65% | 1,02% | - | US$1.501,14 | - |
| 3844 |  Inverse Bitcoin Volatility Token IBVOL | US$6.381,65 | 0,93% | 6,37% | - | US$1.515,41 | - |
| 3845 |  BitOnyx BTNYX | US$0,03611 | -4,79% | -26,27% | - | US$1.486,41 | - |
| 3846 |  Wrapped Shift WSHIFT | US$0,07230 | 0,38% | -4,64% | - | US$1.487,50 | - |
| 3847 |  Marblecoin MBC | US$0,3409 | -7,57% | -45,60% | - | US$1.469,80 | - |
| 3848 |  Absorber Protocol ABS | US$0,5710 | 5,80% | -96,07% | - | US$1.464,34 | - |
| 3849 |  Neeva Defi NVA | US$8,11 | 1,17% | -15,57% | - | US$1.442,53 | - |
| 3850 |  SOMIDAX SMDX | US$0,004652 | 5,85% | -21,79% | - | US$1.432,20 | - |
| 3851 |  Pollux Coin POX | US$0,6770 | 0,33% | -4,10% | - | US$1.421,06 | - |
Tabel di atas menampilkan halaman 77 dari total 96 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.