Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Predictz PRDZ | US$33,08 | 5,61% | -10,12% | - | US$3.023,13 | - |
| 3753 |  Global Game Coin GGC | US$1,44 | -9,28% | 33,19% | - | US$2.970,72 | - |
| 3754 |  LibreFreelencer LIBREF | US$0,0002360 | -54,33% | 155,45% | - | US$2.868,38 | - |
| 3755 |  Tratok TRAT | US$0,03244 | 68,08% | -46,40% | - | US$2.860,37 | - |
| 3756 |  T.OS TOSC | US$0,01523 | 13,81% | 118,07% | - | US$2.820,90 | - |
| 3757 |  LEVELG LEVELG | US$0,1044 | -21,81% | -17,33% | - | US$2.791,00 | - |
| 3758 |  BOSCore BOS | US$0,003064 | -14,17% | -22,27% | - | US$3.223,64 | - |
| 3759 |  GM Holding GM | US$0,01128 | -3,58% | -6,63% | - | US$2.788,39 | - |
| 3760 |  UNII Finance UNII | US$0,0008330 | 0,01% | -6,55% | - | US$2.372,56 | - |
| 3761 |  Brosispay BSPAY | US$0,07788 | 7,03% | 22,72% | - | US$2.750,77 | - |
| 3762 |  hodlearn HODL | US$0,002800 | -16,90% | -29,86% | - | US$2.734,63 | - |
| 3763 |  ENTONE ENTONE | US$0,08250 | 0,40% | 37,61% | - | US$2.733,43 | - |
| 3764 |  DeFi Gold DFGL | US$1,65 | -15,38% | -7,75% | - | US$2.721,16 | - |
| 3765 |  LinkCoin Token LKN | US$0,0009750 | 8,08% | -32,89% | - | US$3.154,08 | - |
| 3766 |  VNDC VNDC | US$0,00004031 | 1,43% | -4,46% | - | US$2.706,63 | - |
| 3767 |  Zoom Protocol ZOM | US$10,06 | 0,78% | 1,79% | - | US$2.489,18 | - |
| 3768 |  WEBN token WEBN | US$0,00001141 | -0,71% | -16,11% | - | US$2.668,94 | - |
| 3769 |  Experience Token EXT | US$0,0001388 | -65,30% | 495,64% | - | US$2.694,58 | - |
| 3770 |  Walnut.finance WTF | US$0,8327 | 0,48% | 2,68% | - | US$2.688,89 | - |
| 3771 |  Smol SMOL | US$9,28 | 1,70% | 16,14% | - | US$2.679,13 | - |
| 3772 |  DeepCloud AI DEEP | US$0,004190 | 0,92% | 15,50% | - | US$2.668,69 | - |
| 3773 |  PayPal tokenized stock FTX PYPL | US$263,03 | -2,00% | -4,44% | - | US$2.625,86 | - |
| 3774 |  Electronero Pulse ETNXP | US$0,00003926 | 23,89% | -13,71% | - | US$2.583,56 | - |
| 3775 |  YieldWars WAR | US$0,02816 | 11,29% | 17,51% | - | US$2.526,72 | - |
| 3776 |  Big Bang Game Coin BBGC | US$0,0001660 | -34,40% | -7,72% | - | US$2.511,93 | - |
| 3777 |  Mandi Token MANDI | US$0,008400 | 10,51% | -49,96% | - | US$2.520,28 | - |
| 3778 |  Toshify.finance YFT | US$5,45 | 6,28% | 11,48% | - | US$2.485,20 | - |
| 3779 |  Adelphoi ADL | US$0,06833 | -1,90% | 0,41% | - | US$2.451,80 | - |
| 3780 |  Custody Token CUST | US$0,004647 | 54,39% | 41,00% | - | US$2.418,18 | - |
| 3781 |  Apple tokenized stock Bittrex AAPL | US$133,00 | -0,48% | -0,78% | - | US$2.403,15 | - |
| 3782 |  Hithotx HITX | US$0,001449 | -1,42% | 26,06% | - | US$2.395,49 | - |
| 3783 |  Koloop Basic KPC | US$0,01200 | -11,31% | -9,75% | - | US$2.346,88 | - |
| 3784 |  Universa UTNP | US$0,003823 | 42,06% | -11,97% | - | US$2.221,71 | - |
| 3785 |  Schilling-Coin SCH | US$0,003949 | 18,12% | 24,19% | - | US$2.319,32 | - |
| 3786 |  Revelation Finance ADAO | US$0,8046 | -9,75% | -51,43% | - | US$2.301,95 | - |
| 3787 |  Vodi X VDX | US$0,003170 | 27,80% | 33,40% | - | US$2.274,66 | - |
| 3788 |  MoonDayPlus MD+ | US$34,80 | -0,50% | -31,75% | - | US$2.284,71 | - |
| 3789 |  SaluS SLS | US$38,86 | 0,22% | 11,54% | - | US$2.261,28 | - |
| 3790 |  Blockmason Link BLINK | US$0,0006972 | -5,03% | -25,89% | - | US$2.285,95 | - |
| 3791 |  EURxb EURXB | US$1,19 | -0,90% | 0,00% | - | US$2.243,60 | - |
| 3792 |  BitCherry BCHC | US$0,008492 | -12,45% | -32,68% | - | US$2.189,47 | - |
| 3793 |  MYFinance MYFI | US$33,69 | 3,22% | -4,98% | - | US$2.158,87 | - |
| 3794 |  AlloHash ALH | US$0,02139 | 12,92% | 2,67% | - | US$2.157,77 | - |
| 3795 |  Auroracoin AUR | US$0,3329 | 1,18% | 13,80% | - | US$2.140,95 | - |
| 3796 |  Endorsit EDS | US$0,00001500 | -46,40% | -26,78% | - | US$2.134,73 | - |
| 3797 |  Alibaba tokenized stock FTX BABA | US$228,50 | -2,27% | -5,42% | - | US$2.114,80 | - |
| 3798 |  ISALCOIN ISAL | US$0,2201 | -0,02% | 5,53% | - | US$2.113,23 | - |
| 3799 |  ECOC Financial Growth EFG | US$19,17 | -7,88% | -29,07% | - | US$2.097,34 | - |
| 3800 |  BPOP BPOP | US$0,003190 | -1,25% | 0,39% | - | US$2.059,21 | - |
| 3801 |  Usechain Token USE | US$0,0002587 | 0,27% | -20,67% | - | US$2.038,77 | - |
Tabel di atas menampilkan halaman 76 dari total 96 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.