Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Crex Token CREX | US$3,44 | -2,02% | -3,34% | - | US$550,68 | - |
| 3953 |  SaveNode SNO | US$0,001128 | 102,33% | 77,41% | - | US$549,92 | - |
| 3954 |  Daiquilibrium DAIQ | US$0,05342 | -4,95% | -62,66% | - | US$523,71 | - |
| 3955 |  Valuto VLU | US$0,01412 | 26,68% | -48,38% | - | US$517,09 | - |
| 3956 |  Dragon Ball DRAGON | US$0,1486 | 6,43% | -48,87% | - | US$516,30 | - |
| 3957 |  IDall IDALL | US$0,009460 | 1,54% | -5,96% | - | US$509,56 | - |
| 3958 |  Taxi TAXI | US$0,3400 | -5,58% | -14,94% | - | US$505,67 | - |
| 3959 |  Uranus URAC | US$0,001707 | 0,88% | -32,87% | - | US$493,43 | - |
| 3960 |  Polybius PLBT | US$1,78 | 1,54% | -24,29% | - | US$487,25 | - |
| 3961 |  Dequant DEQ | US$0,2240 | 1,17% | 26,22% | - | US$480,83 | - |
| 3962 |  Wallet Plus X WPX | US$0,0003897 | -30,15% | 80,63% | - | US$472,93 | - |
| 3963 |  Etheroll DICE | US$0,5205 | 0,58% | -13,75% | - | US$469,25 | - |
| 3964 |  HeartBout Pay HP | US$0,002257 | 1,17% | 18,27% | - | US$491,00 | - |
| 3965 |  Transmute Protocol XPB | US$0,6863 | 6,69% | 1,18% | - | US$466,29 | - |
| 3966 |  Movement DAO MVT | US$0,1382 | 12,51% | 9,83% | - | US$463,04 | - |
| 3967 |  UCX FOUNDATION UCX | US$0,1365 | 0,62% | -1,64% | - | US$460,59 | - |
| 3968 |  Eco Value Coin EVC | US$0,0005642 | -66,28% | -55,65% | - | US$453,16 | - |
| 3969 |  BlackPearl Token BPLC | US$0,0005910 | 6,33% | 27,49% | - | US$451,89 | - |
| 3970 |  MORK MORK | US$2,83 | 6,11% | -11,19% | - | US$451,91 | - |
| 3971 |  Dune Network DUN | US$0,007095 | 80,82% | 69,07% | - | US$433,23 | - |
| 3972 |  TKN Token TKNT | US$0,009600 | 159,49% | 152,82% | - | US$428,92 | - |
| 3973 |  Vision Network VSN | US$0,001959 | -0,02% | -1,94% | - | US$419,86 | - |
| 3974 |  Bit Trust System BIUT | US$0,002630 | -36,93% | -46,29% | - | US$385,30 | - |
| 3975 |  Unknown Fair Object UFO | US$0,1644 | -51,65% | -29,60% | - | US$392,57 | - |
| 3976 |  Force DAO FORCE | US$0,01351 | 35,18% | -71,47% | - | US$379,39 | - |
| 3977 |  Ultra Clear UCR | US$0,03498 | -4,97% | -38,89% | - | US$374,95 | - |
| 3978 |  Zippie ZIPT | US$0,003054 | 20,57% | -38,59% | - | US$2.730,10 | - |
| 3979 |  LINA LINA | US$0,004829 | -12,67% | -24,86% | - | US$369,30 | - |
| 3980 |  Tepleton TEP | US$0,002300 | -11,55% | -48,85% | - | US$400,54 | - |
| 3981 |  Securypto SCU | US$0,1864 | 7,42% | 0,63% | - | US$364,20 | - |
| 3982 |  Vidiachange VIDA | US$118,96 | -56,41% | -67,53% | - | US$361,91 | - |
| 3983 |  Native Utility Token NUT | US$20,66 | -3,57% | -9,68% | - | US$358,99 | - |
| 3984 |  NOIZ NOIZ | US$0,06971 | 2,76% | -20,11% | - | US$350,97 | - |
| 3985 |  ASYAGRO ASY | US$0,06500 | -1,18% | -5,46% | - | US$342,45 | - |
| 3986 |  XCredit XFYI | US$1,44 | -77,16% | -11,82% | - | US$332,28 | - |
| 3987 |  ProperSix PSIX | US$0,003115 | 6,34% | -26,38% | - | US$326,63 | - |
| 3988 |  $YEET YEET | US$3,26 | 11,34% | -19,16% | - | US$321,55 | - |
| 3989 |  NTON NTON | US$0,008059 | -0,11% | 29,15% | - | US$318,74 | - |
| 3990 |  Square tokenized stock FTX SQ | US$244,18 | -0,14% | -10,82% | - | US$313,63 | - |
| 3991 |  ColossusXT COLX | US$0,0005642 | 1,17% | -11,29% | - | US$311,16 | - |
| 3992 |  Everyonescrypto EOC | US$0,01306 | -0,02% | 1,56% | - | US$302,83 | - |
| 3993 |  ECC ECC | US$0,0005642 | 1,17% | -11,29% | - | US$294,57 | - |
| 3994 |  Bitalgo ALG | US$0,1100 | -0,02% | -21,38% | - | US$308,80 | - |
| 3995 |  Five Star Coin FSC | US$0,06714 | 2,02% | -11,29% | - | US$274,16 | - |
| 3996 |  Wiki Token WIKI | US$2,01 | 0,67% | 4,34% | - | US$266,78 | - |
| 3997 |  Codex CDEX | US$0,0001098 | 15,69% | -5,35% | - | US$259,51 | - |
| 3998 |  Alibaba tokenized stock Bittrex BABA | US$238,93 | -1,01% | -1,69% | - | US$253,29 | - |
| 3999 |  YFI CREDITS GROUP YFICG | US$0,1200 | -29,43% | -7,63% | - | US$276,68 | - |
| 4000 |  Global X Change Token GXT | US$0,1128 | 9,37% | -13,46% | - | US$233,94 | - |
| 4001 |  One DEX ODEX | US$0,000002259 | 35,12% | 18,39% | - | US$232,40 | - |
Tabel di atas menampilkan halaman 80 dari total 96 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.