Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.473,03 | 1,34% | -11,07% | US$1.055.323.526.514 | US$67.849.323.955 | 18.687.212 BTC |
| 2 |  Ethereum ETH | US$2.330,21 | 7,57% | 1,35% | US$269.259.968.844 | US$39.433.483.315 | 115.551.757 ETH |
| 3 |  Binance Coin BNB | US$587,03 | 16,22% | 6,81% | US$90.069.573.288 | US$9.330.924.061 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,38 | 5,19% | -22,89% | US$62.807.347.013 | US$15.562.116.615 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$0,9999 | 0,01% | 0,07% | US$48.686.983.805 | US$171.214.521.691 | 48.689.996.565 USDT |
| 6 |  Dogecoin DOGE | US$0,3195 | -21,56% | 241,91% | US$41.300.434.109 | US$28.130.646.191 | 129.265.966.024 DOGE |
| 7 |  Cardano ADA | US$1,27 | 5,67% | -10,33% | US$40.444.459.861 | US$4.855.633.658 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$35,44 | 1,80% | -17,47% | US$33.018.027.789 | US$3.357.861.319 | 931.543.323 DOT |
| 9 |  Bitcoin Cash BCH | US$940,99 | 5,24% | 25,99% | US$17.609.764.820 | US$8.030.877.946 | 18.714.144 BCH |
| 10 |  Litecoin LTC | US$260,94 | -0,37% | -2,26% | US$17.418.464.917 | US$9.446.199.109 | 66.752.415 LTC |
| 11 |  Uniswap UNI | US$31,96 | 1,64% | -9,51% | US$16.729.068.566 | US$921.466.440 | 523.385.460 UNI |
| 12 |  Chainlink LINK | US$38,95 | 8,56% | 9,85% | US$16.320.688.407 | US$3.207.615.683 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2520 | 9,88% | 64,75% | US$16.207.309.117 | US$3.359.505.569 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,5279 | 5,33% | -19,44% | US$12.093.308.701 | US$1.793.260.649 | 22.906.167.726 XLM |
| 15 |  THETA THETA | US$11,74 | 8,53% | -5,32% | US$11.742.767.100 | US$637.942.590 | 1.000.000.000 THETA |
| 16 |  USD Coin USDC | US$1,00 | 0,01% | 0,06% | US$11.307.563.186 | US$2.318.491.536 | 11.306.949.961 USDC |
| 17 |  Filecoin FIL | US$153,70 | -0,75% | -6,26% | US$10.367.491.294 | US$2.182.419.056 | 67.452.053 FIL |
| 18 |  TRON TRX | US$0,1330 | 2,15% | -9,07% | US$9.533.232.887 | US$5.231.143.613 | 71.659.657.369 TRX |
| 19 |  Wrapped Bitcoin WBTC | US$56.477,14 | 1,32% | -10,97% | US$8.688.290.256 | US$227.680.971 | 153.837 WBTC |
| 20 |  Solana SOL | US$31,77 | 0,30% | 15,80% | US$8.578.513.611 | US$793.008.154 | 270.018.859 SOL |
| 21 |  Neo NEO | US$107,79 | -1,40% | 62,00% | US$7.603.158.142 | US$4.730.215.089 | 70.538.831 NEO |
| 22 |  Monero XMR | US$401,21 | 12,82% | 22,61% | US$7.178.215.793 | US$1.801.691.135 | 17.891.512 XMR |
| 23 |  EOS EOS | US$6,68 | 0,89% | -9,41% | US$6.368.809.270 | US$4.310.943.140 | 952.706.019 EOS |
| 24 |  Klaytn KLAY | US$2,55 | 4,61% | -11,96% | US$6.259.507.207 | US$90.898.388 | 2.456.249.431 KLAY |
| 25 |  IOTA MIOTA | US$2,20 | 5,08% | 1,41% | US$6.102.087.828 | US$419.972.303 | 2.779.530.283 MIOTA |
| 26 |  Bitcoin SV BSV | US$303,10 | 2,79% | 1,79% | US$5.671.290.331 | US$2.159.920.601 | 18.711.052 BSV |
| 27 |  Binance USD BUSD | US$1,00 | 0,00% | 0,10% | US$5.403.424.658 | US$8.141.972.355 | 5.402.890.536 BUSD |
| 28 |  BitTorrent BTT | US$0,007950 | 2,76% | -2,35% | US$5.246.751.978 | US$1.802.374.664 | 659.952.625.000 BTT |
| 29 |  Terra LUNA | US$13,43 | -3,41% | -14,00% | US$5.080.917.058 | US$458.152.962 | 378.266.678 LUNA |
| 30 |  FTX Token FTT | US$52,65 | 6,54% | -4,87% | US$4.967.769.669 | US$258.429.763 | 94.346.958 FTT |
| 31 |  Crypto.com Coin CRO | US$0,1956 | 0,16% | -13,00% | US$4.941.203.773 | US$134.450.242 | 25.263.013.692 CRO |
| 32 |  Aave AAVE | US$361,61 | 4,27% | -9,21% | US$4.515.839.829 | US$549.743.936 | 12.488.212 AAVE |
| 33 |  Cosmos ATOM | US$21,25 | 10,19% | -10,96% | US$4.477.685.774 | US$1.070.969.900 | 210.713.590 ATOM |
| 34 |  Tezos XTZ | US$5,70 | 4,28% | -12,93% | US$4.370.683.661 | US$651.401.613 | 767.088.969 XTZ |
| 35 |  PancakeSwap CAKE | US$27,50 | 20,37% | 13,90% | US$4.317.702.635 | US$932.722.500 | 157.012.708 CAKE |
| 36 |  Ethereum Classic ETC | US$33,63 | 0,41% | 58,48% | US$3.912.061.736 | US$3.696.862.219 | 116.313.299 ETC |
| 37 |  Algorand ALGO | US$1,29 | -0,17% | -14,79% | US$3.708.259.855 | US$505.907.556 | 2.872.083.996 ALGO |
| 38 |  Dai DAI | US$0,9995 | 0,03% | -0,02% | US$3.574.855.686 | US$504.472.488 | 3.576.480.388 DAI |
| 39 |  Avalanche AVAX | US$27,35 | 4,05% | -18,79% | US$3.517.821.396 | US$351.820.081 | 128.631.980 AVAX |
| 40 |  Maker MKR | US$3.452,38 | -1,92% | 34,10% | US$3.435.945.803 | US$322.106.362 | 995.239 MKR |
| 41 |  Huobi Token HT | US$19,22 | 11,36% | -6,10% | US$3.422.880.268 | US$939.122.331 | 178.105.407 HT |
| 42 |  THORChain RUNE | US$14,85 | 5,50% | 11,92% | US$3.446.086.751 | US$237.328.470 | 232.097.776 RUNE |
| 43 |  NEM XEM | US$0,3715 | -1,56% | -12,42% | US$3.343.623.136 | US$268.198.771 | 8.999.999.999 XEM |
| 44 |  Kusama KSM | US$382,54 | 3,32% | -11,45% | US$3.240.170.106 | US$416.580.556 | 8.470.098 KSM |
| 45 |  Dash DASH | US$317,69 | 8,01% | 8,40% | US$3.204.773.980 | US$2.203.496.699 | 10.087.647 DASH |
| 46 |  Bitcoin BEP2 BTCB | US$56.419,20 | 1,37% | -10,54% | US$3.080.376.568 | US$58.634.614 | 54.598 BTCB |
| 47 |  Elrond EGLD | US$174,91 | 3,53% | -17,64% | US$3.030.619.344 | US$233.813.657 | 17.326.311 EGLD |
| 48 |  Zcash ZEC | US$248,26 | 9,58% | 9,84% | US$2.879.441.848 | US$1.542.040.424 | 11.598.506 ZEC |
| 49 |  Chiliz CHZ | US$0,5140 | 1,47% | -0,78% | US$2.871.302.646 | US$985.145.462 | 5.586.355.378 CHZ |
| 50 |  Decred DCR | US$214,66 | -0,72% | 6,06% | US$2.756.571.977 | US$95.106.320 | 12.841.567 DCR |
Tabel di atas menampilkan halaman 1 dari total 96 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.