Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MyNeighborAlice ALICE | US$9,22 | 6,40% | -27,33% | US$160.450.327 | US$37.570.300 | 17.400.000 ALICE |
| 302 |  PAC Protocol PAC | US$0,01218 | 7,72% | 3,68% | US$163.062.954 | US$536.451 | 13.382.446.041 PAC |
| 303 |  Eauric EAURIC | US$5,84 | -42,32% | -42,21% | US$159.045.694 | US$4.129.819 | 27.240.513 EAURIC |
| 304 |  Mask Network MASK | US$16,11 | 16,44% | -8,58% | US$159.135.056 | US$76.750.876 | 9.880.751 MASK |
| 305 |  LTO Network LTO | US$0,5678 | 1,48% | -17,30% | US$159.279.286 | US$14.455.136 | 280.505.298 LTO |
| 306 |  Ellipsis EPS | US$2,71 | 9,74% | -30,89% | US$159.576.977 | US$23.653.137 | 58.932.534 EPS |
| 307 |  Edgeware EDG | US$0,02897 | 2,15% | -13,91% | US$158.984.520 | US$1.501.601 | 5.487.782.836 EDG |
| 308 |  Carry CRE | US$0,01953 | -3,86% | -22,28% | US$154.459.727 | US$13.825.868 | 7.906.832.783 CRE |
| 309 |  MimbleWimbleCoin MWC | US$14,34 | 17,16% | -16,58% | US$153.771.451 | US$157.116 | 10.724.236 MWC |
| 310 |  Elitium EUM | US$5,13 | 2,70% | -7,21% | US$154.279.637 | US$205.981 | 30.086.253 EUM |
| 311 |  EFFORCE WOZX | US$1,98 | 4,62% | 5,87% | US$153.569.547 | US$11.017.342 | 77.518.292 WOZX |
| 312 |  Ultra UOS | US$0,5414 | 18,85% | -0,91% | US$153.094.086 | US$3.274.717 | 282.791.974 UOS |
| 313 |  Loom Network LOOM | US$0,1501 | 0,33% | -22,67% | US$150.062.317 | US$13.285.394 | 1.000.000.000 LOOM |
| 314 |  Firo FIRO | US$12,76 | -1,60% | 14,32% | US$150.247.281 | US$14.641.658 | 11.775.776 FIRO |
| 315 |  CasinoCoin CSC | US$0,003681 | 6,59% | 17,94% | US$147.230.649 | US$1.834.397 | 39.999.535.016 CSC |
| 316 |  CoinMetro Token XCM | US$0,4923 | -5,66% | -22,82% | US$149.272.508 | US$361.833 | 303.188.752 XCM |
| 317 |  Apollo Currency APL | US$0,007232 | 27,09% | -18,09% | US$153.072.684 | US$19.134.842 | 21.165.096.531 APL |
| 318 |  saffron.finance SFI | US$1.641,90 | 9,59% | -15,26% | US$147.410.977 | US$2.749.042 | 89.781 SFI |
| 319 |  Akropolis AKRO | US$0,05328 | 6,94% | -20,38% | US$148.350.352 | US$52.534.959 | 2.784.327.981 AKRO |
| 320 |  NewYork Exchange NYE | US$20,46 | 7,29% | 2,07% | US$145.056.428 | US$685.718 | 7.090.060 NYE |
| 321 |  Verasity VRA | US$0,03943 | 0,39% | -9,73% | US$144.726.723 | US$47.375.780 | 3.670.084.294 VRA |
| 322 |  12Ships TSHP | US$0,02902 | -26,74% | 5,18% | US$144.527.928 | US$2.393,00 | 4.980.878.306 TSHP |
| 323 |  Tellor TRB | US$91,95 | 6,74% | 26,55% | US$142.345.747 | US$308.614.149 | 1.548.084 TRB |
| 324 |  sUSD SUSD | US$1,01 | -0,34% | -0,12% | US$143.471.116 | US$23.833.554 | 142.399.574 SUSD |
| 325 |  FREE Coin FREE | US$0,00001433 | -25,40% | 63,96% | US$141.981.918 | US$10.263.649 | 9.910.989.997.635 FREE |
| 326 |  AdEx Network ADX | US$1,28 | 8,53% | -12,75% | US$149.261.784 | US$7.197.682 | 117.055.800 ADX |
| 327 |  Request REQ | US$0,1407 | 0,59% | -4,20% | US$140.734.892 | US$3.242.853 | 999.898.806 REQ |
| 328 |  Streamr DATA | US$0,1612 | 6,17% | -17,30% | US$140.093.300 | US$9.957.596 | 869.250.679 DATA |
| 329 |  bZx Protocol BZRX | US$0,7260 | 4,03% | -14,40% | US$140.052.435 | US$39.662.678 | 192.921.092 BZRX |
| 330 |  Shopping SPI | US$143,88 | 7,50% | -15,52% | US$139.829.747 | US$4.309.117 | 971.816 SPI |
| 331 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,02% | -0,83% | US$138.461.814 | US$233.253 | 38.000.000 BLCT |
| 332 |  MiL.k MLK | US$1,75 | -2,11% | -25,45% | US$136.399.501 | US$251.599 | 78.160.812 MLK |
| 333 |  Chimpion BNANA | US$4,27 | 0,57% | -13,79% | US$135.398.102 | US$681.903 | 31.727.387 BNANA |
| 334 |  Tokenlon Network Token LON | US$5,98 | 5,15% | -17,80% | US$136.976.345 | US$26.580.979 | 22.920.289 LON |
| 335 |  Sapphire SAPP | US$0,2567 | 3,44% | -6,83% | US$137.069.447 | US$114.163 | 533.921.318 SAPP |
| 336 |  Beefy.Finance BIFI | US$1.894,85 | 2,23% | -15,83% | US$136.428.969 | US$6.043.623 | 72.000 BIFI |
| 337 |  Hxro HXRO | US$0,6026 | 1,50% | 29,76% | US$135.404.102 | US$2.023.085 | 224.693.272 HXRO |
| 338 |  Energi NRG | US$3,37 | 2,17% | -17,33% | US$134.312.631 | US$6.183.128 | 39.825.014 NRG |
| 339 |  Flamingo FLM | US$0,8909 | -6,06% | -6,43% | US$133.636.885 | US$83.020.941 | 150.000.000 FLM |
| 340 |  Harvest Finance FARM | US$250,51 | -1,13% | -3,65% | US$134.354.387 | US$2.190.051 | 536.315 FARM |
| 341 |  MX Token MX | US$1,17 | 11,06% | 4,73% | US$133.059.173 | US$132.297.278 | 113.414.526 MX |
| 342 |  Perpetual Protocol PERP | US$6,12 | 2,77% | -26,70% | US$133.365.773 | US$8.953.306 | 21.795.505 PERP |
| 343 |  Waltonchain WTC | US$1,82 | 2,89% | -8,24% | US$131.105.650 | US$23.721.091 | 72.133.493 WTC |
| 344 |  Strike STRK | US$51,47 | 6,39% | -9,95% | US$133.016.265 | US$243.410 | 2.584.235 STRK |
| 345 |  Oxygen OXY | US$2,65 | -1,82% | -13,91% | US$132.822.715 | US$3.804.738 | 50.213.107 OXY |
| 346 |  Phala Network PHA | US$0,7460 | -0,13% | -20,91% | US$132.508.358 | US$51.759.460 | 177.634.380 PHA |
| 347 |  DerivaDAO DDX | US$5,03 | -0,98% | -11,15% | US$131.347.593 | US$215.360 | 26.094.664 DDX |
| 348 |  Beam BEAM | US$1,54 | -2,07% | -18,98% | US$132.625.605 | US$28.841.254 | 86.222.320 BEAM |
| 349 |  inSure DeFi SURE | US$0,008426 | 2,31% | -3,59% | US$130.596.855 | US$920.349 | 15.499.248.766 SURE |
| 350 |  Thunder Token TT | US$0,01882 | -1,07% | -30,65% | US$127.892.381 | US$11.730.479 | 6.794.738.093 TT |
Tabel di atas menampilkan halaman 7 dari total 96 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.