Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,2172 | 6,78% | -16,14% | US$338.425.767 | US$7.824.859 | 1.558.245.402 WAXP |
| 152 |  Aragon ANT | US$8,37 | 4,41% | -23,88% | US$331.562.618 | US$88.235.029 | 39.609.523 ANT |
| 153 |  Swipe SXP | US$3,86 | 4,73% | -16,11% | US$331.209.775 | US$525.740.530 | 85.736.975 SXP |
| 154 |  Band Protocol BAND | US$16,27 | 5,79% | -4,47% | US$333.430.161 | US$210.481.625 | 20.494.033 BAND |
| 155 |  MediBloc MED | US$0,1165 | -0,42% | -28,91% | US$319.057.409 | US$584.458 | 2.738.131.491 MED |
| 156 |  Velas VLX | US$0,1537 | -3,25% | -21,49% | US$326.416.285 | US$2.301.401 | 2.124.380.663 VLX |
| 157 |  Orbs ORBS | US$0,1451 | -3,63% | -19,45% | US$323.662.515 | US$625.659 | 2.229.950.518 ORBS |
| 158 |  TrueUSD TUSD | US$0,9990 | -0,05% | -0,01% | US$323.634.964 | US$162.100.923 | 323.961.748 TUSD |
| 159 |  Kin KIN | US$0,0002167 | -5,48% | -28,62% | US$328.929.323 | US$4.773.052 | 1.518.114.145.968 KIN |
| 160 |  SingularityNET AGI | US$0,3636 | -8,14% | -29,99% | US$316.001.473 | US$5.699.297 | 869.162.203 AGI |
| 161 |  TrustSwap SWAP | US$3,84 | 1,97% | -6,19% | US$314.404.346 | US$5.844.466 | 81.773.706 SWAP |
| 162 |  JUST JST | US$0,1382 | -0,56% | -7,66% | US$312.299.747 | US$472.423.530 | 2.260.326.706 JST |
| 163 |  Celer Network CELR | US$0,05570 | 3,78% | -9,14% | US$306.692.874 | US$109.826.755 | 5.506.609.697 CELR |
| 164 |  Kava.io KAVA | US$5,21 | 5,16% | -19,65% | US$305.028.951 | US$159.374.572 | 58.524.186 KAVA |
| 165 |  Wootrade WOO | US$0,7918 | -7,08% | -11,83% | US$297.902.893 | US$52.391.456 | 376.235.705 WOO |
| 166 |  Populous PPT | US$5,58 | -4,43% | -10,89% | US$296.975.965 | US$12.327.869 | 53.252.246 PPT |
| 167 |  Serum SRM | US$5,94 | 2,83% | -18,50% | US$296.851.693 | US$294.616.265 | 50.000.000 SRM |
| 168 |  Badger DAO BADGER | US$34,47 | -2,45% | -20,89% | US$296.597.991 | US$43.674.107 | 8.604.505 BADGER |
| 169 |  Haven Protocol XHV | US$21,17 | 2,86% | -11,41% | US$297.439.706 | US$2.617.067 | 14.051.469 XHV |
| 170 |  Ampleforth AMPL | US$1,40 | 18,81% | 30,83% | US$296.356.525 | US$12.857.184 | 212.230.787 AMPL |
| 171 |  Unibright UBT | US$1,96 | 1,55% | -8,12% | US$294.371.421 | US$4.902.853 | 149.999.999 UBT |
| 172 |  Wanchain WAN | US$1,75 | -0,67% | -27,15% | US$295.033.245 | US$14.102.955 | 169.028.581 WAN |
| 173 |  Syntropy NOIA | US$0,7841 | 38,18% | 9,26% | US$288.637.963 | US$10.770.532 | 368.119.987 NOIA |
| 174 |  Ontology Gas ONG | US$1,09 | -3,03% | -5,30% | US$279.512.240 | US$17.014.670 | 256.106.025 ONG |
| 175 |  CyberVein CVT | US$0,2605 | 1,48% | -21,86% | US$276.278.695 | US$6.092.304 | 1.060.404.496 CVT |
| 176 |  Stratis STRAX | US$2,08 | 2,56% | -16,87% | US$271.805.918 | US$11.018.658 | 130.429.898 STRAX |
| 177 |  Gnosis GNO | US$173,91 | 6,36% | -5,24% | US$261.667.477 | US$1.613.996 | 1.504.587 GNO |
| 178 |  Travala.com AVA | US$5,23 | -0,60% | -16,30% | US$261.176.163 | US$16.351.106 | 49.947.963 AVA |
| 179 |  Ark ARK | US$2,04 | 4,39% | -26,36% | US$262.519.480 | US$12.068.376 | 128.633.437 ARK |
| 180 |  GateToken GT | US$3,40 | 8,52% | -13,78% | US$259.185.910 | US$17.823.303 | 76.130.567 GT |
| 181 |  Uquid Coin UQC | US$25,52 | 11,09% | 6,86% | US$255.170.238 | US$10.176.732 | 10.000.000 UQC |
| 182 |  Everipedia IQ | US$0,02478 | -3,69% | 1,59% | US$248.129.807 | US$4.183.943 | 10.013.217.915 IQ |
| 183 |  Orchid OXT | US$0,6780 | 2,40% | -11,08% | US$249.215.004 | US$52.778.340 | 367.584.352 OXT |
| 184 |  Syscoin SYS | US$0,3990 | 0,11% | -9,39% | US$243.682.199 | US$5.526.815 | 610.698.936 SYS |
| 185 |  Polymath POLY | US$0,3984 | 0,44% | -19,93% | US$243.167.108 | US$12.585.441 | 610.331.538 POLY |
| 186 |  Metal MTL | US$3,72 | 1,03% | -23,35% | US$243.949.887 | US$59.963.178 | 65.588.845 MTL |
| 187 |  Secret SCRT | US$3,46 | 3,87% | -18,07% | US$241.353.347 | US$3.651.328 | 69.703.477 SCRT |
| 188 |  Oasis Network ROSE | US$0,1604 | 1,49% | -12,73% | US$240.612.399 | US$34.546.837 | 1.500.000.000 ROSE |
| 189 |  aelf ELF | US$0,4445 | 3,43% | -14,22% | US$242.006.387 | US$81.348.361 | 544.480.200 ELF |
| 190 |  Handshake HNS | US$0,6429 | 6,64% | -14,47% | US$240.857.911 | US$1.646.035 | 374.618.640 HNS |
| 191 |  Utrust UTK | US$0,5264 | 1,37% | -8,50% | US$236.884.170 | US$23.028.393 | 450.000.000 UTK |
| 192 |  Injective Protocol INJ | US$14,36 | 17,73% | 4,23% | US$230.633.663 | US$80.871.594 | 16.055.554 INJ |
| 193 |  RSK Infrastructure Framework RIF | US$0,3219 | 10,17% | -20,55% | US$232.122.909 | US$7.251.426 | 721.033.343 RIF |
| 194 |  OriginTrail TRAC | US$0,6312 | 1,31% | -17,91% | US$225.311.689 | US$1.736.282 | 356.946.526 TRAC |
| 195 |  COTI COTI | US$0,3380 | 28,06% | -2,46% | US$226.376.261 | US$154.563.527 | 669.740.238 COTI |
| 196 |  iExec RLC RLC | US$2,76 | 6,73% | 5,72% | US$221.273.662 | US$59.303.113 | 80.070.793 RLC |
| 197 |  Metadium META | US$0,1728 | 0,58% | -17,96% | US$215.213.152 | US$211.761 | 1.245.430.304 META |
| 198 |  Hive HIVE | US$0,5400 | 5,97% | -14,86% | US$214.269.984 | US$48.172.311 | 396.791.508 HIVE |
| 199 |  QuarkChain QKC | US$0,03284 | -1,45% | -14,59% | US$210.166.201 | US$6.768.888 | 6.399.906.497 QKC |
| 200 |  ReddCoin RDD | US$0,007317 | 9,22% | 4,66% | US$210.788.491 | US$1.364.779 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 4 dari total 96 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.