Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$3,03 | 6,97% | -2,87% | US$828.024.803 | US$341.107.946 | 273.675.529 CRV |
| 102 |  Dent DENT | US$0,008730 | -1,63% | -27,02% | US$820.926.174 | US$192.182.051 | 94.033.927.361 DENT |
| 103 |  WazirX WRX | US$3,05 | 3,68% | -7,23% | US$804.510.396 | US$86.424.914 | 263.763.596 WRX |
| 104 |  1inch 1INCH | US$5,02 | 3,26% | -10,57% | US$786.438.167 | US$178.751.146 | 156.671.623 1INCH |
| 105 |  Arweave AR | US$23,57 | -0,92% | -11,61% | US$786.985.884 | US$16.509.172 | 33.394.701 AR |
| 106 |  Voyager Token VGX | US$3,56 | -8,40% | -32,05% | US$791.373.985 | US$11.456.651 | 222.295.208 VGX |
| 107 |  Bitcoin Standard Hashrate Token BTCST | US$71,99 | 10,49% | -11,00% | US$763.872.620 | US$68.984.117 | 10.610.486 BTCST |
| 108 |  VeThor Token VTHO | US$0,02150 | 7,69% | 35,01% | US$742.051.762 | US$142.805.144 | 34.513.375.709 VTHO |
| 109 |  Venus XVS | US$77,44 | 5,62% | -1,96% | US$738.551.486 | US$144.278.585 | 9.536.884 XVS |
| 110 |  renBTC RENBTC | US$56.612,52 | 1,62% | -10,63% | US$712.539.986 | US$10.120.415 | 12.586 RENBTC |
| 111 |  HUSD HUSD | US$0,9990 | -0,05% | -0,07% | US$700.628.902 | US$1.117.808.378 | 701.305.405 HUSD |
| 112 |  Loopring LRC | US$0,5705 | 1,29% | -4,85% | US$697.543.507 | US$83.084.836 | 1.222.785.255 LRC |
| 113 |  Lisk LSK | US$5,41 | 0,93% | -15,74% | US$692.194.443 | US$58.337.294 | 127.837.785 LSK |
| 114 |  MCO MCO | US$44,14 | 12,23% | 99,16% | US$697.067.871 | US$12.386.001 | 15.793.831 MCO |
| 115 |  Status SNT | US$0,1952 | -2,70% | 0,07% | US$677.470.420 | US$76.435.948 | 3.470.483.788 SNT |
| 116 |  Livepeer LPT | US$29,25 | 5,90% | -3,99% | US$619.071.663 | US$12.736.532 | 21.164.655 LPT |
| 117 |  Nervos Network CKB | US$0,02495 | 1,01% | -14,46% | US$617.627.538 | US$57.204.297 | 24.756.989.256 CKB |
| 118 |  Kyber Network KNC | US$2,95 | 5,29% | -17,08% | US$605.149.498 | US$141.729.881 | 205.045.092 KNC |
| 119 |  Mdex MDX | US$3,14 | 5,24% | -17,86% | US$601.514.835 | US$311.505.827 | 191.305.710 MDX |
| 120 |  Ocean Protocol OCEAN | US$1,36 | 0,32% | -19,02% | US$581.159.232 | US$82.387.935 | 426.026.837 OCEAN |
| 121 |  Storj STORJ | US$1,92 | 3,26% | -21,77% | US$550.911.697 | US$144.161.193 | 287.149.025 STORJ |
| 122 |  ZKSwap ZKS | US$2,64 | 2,76% | -17,40% | US$520.402.237 | US$43.833.426 | 197.440.000 ZKS |
| 123 |  MaidSafeCoin MAID | US$1,10 | -2,00% | -11,97% | US$499.255.243 | US$1.878.650 | 452.552.412 MAID |
| 124 |  Energy Web Token EWT | US$16,51 | -1,84% | -9,55% | US$496.425.766 | US$6.859.463 | 30.062.138 EWT |
| 125 |  Quant QNT | US$40,90 | -5,74% | -5,65% | US$493.804.126 | US$14.345.080 | 12.072.738 QNT |
| 126 |  Origin Protocol OGN | US$1,69 | 1,62% | -30,39% | US$476.811.090 | US$157.013.638 | 282.875.718 OGN |
| 127 |  Golem GLM | US$0,4646 | 3,56% | -19,31% | US$464.644.938 | US$19.400.482 | 1.000.000.000 GLM |
| 128 |  Bitcoin Diamond BCD | US$2,43 | 1,35% | -24,66% | US$452.928.215 | US$12.702.701 | 186.492.898 BCD |
| 129 |  Ardor ARDR | US$0,4540 | 26,56% | -9,34% | US$453.543.978 | US$67.350.598 | 998.999.495 ARDR |
| 130 |  Augur REP | US$39,04 | 1,87% | -21,39% | US$429.399.740 | US$58.239.965 | 11.000.000 REP |
| 131 |  DODO DODO | US$3,76 | 7,52% | -23,66% | US$416.081.908 | US$77.898.970 | 110.551.965 DODO |
| 132 |  IoTeX IOTX | US$0,04320 | -0,84% | -8,27% | US$416.623.213 | US$63.153.908 | 9.644.304.442 IOTX |
| 133 |  StormX STMX | US$0,04915 | -2,96% | -30,35% | US$413.446.390 | US$42.670.970 | 8.412.333.047 STMX |
| 134 |  WINk WIN | US$0,001299 | -0,72% | -15,14% | US$407.279.518 | US$410.558.148 | 313.607.571.387 WIN |
| 135 |  Fetch.ai FET | US$0,5359 | 12,29% | -11,80% | US$399.840.140 | US$55.163.428 | 746.113.681 FET |
| 136 |  Reef REEF | US$0,03446 | 1,09% | -11,66% | US$388.299.550 | US$90.224.974 | 11.268.898.338 REEF |
| 137 |  Civic CVC | US$0,5862 | 13,78% | -16,55% | US$392.731.676 | US$247.072.688 | 670.000.000 CVC |
| 138 |  Balancer BAL | US$55,71 | 7,38% | 2,41% | US$386.861.509 | US$188.219.273 | 6.943.831 BAL |
| 139 |  Numeraire NMR | US$78,41 | -6,70% | 7,54% | US$385.124.725 | US$68.917.138 | 4.911.507 NMR |
| 140 |  SKALE Network SKL | US$0,5728 | 0,83% | -17,30% | US$378.255.250 | US$77.334.584 | 660.416.667 SKL |
| 141 |  Telcoin TEL | US$0,007281 | 4,65% | 0,57% | US$373.304.072 | US$9.699.190 | 51.270.110.195 TEL |
| 142 |  MVL MVL | US$0,02933 | -4,45% | -11,16% | US$373.873.558 | US$115.439 | 12.745.530.263 MVL |
| 143 |  FUNToken FUN | US$0,03535 | 1,14% | -13,26% | US$364.060.799 | US$9.822.293 | 10.298.879.189 FUN |
| 144 |  The Sandbox SAND | US$0,5216 | 1,32% | -21,95% | US$358.259.768 | US$89.314.990 | 686.821.749 SAND |
| 145 |  NKN NKN | US$0,6018 | 2,27% | -29,16% | US$351.276.170 | US$64.943.786 | 583.666.666 NKN |
| 146 |  Steem STEEM | US$0,9490 | -3,18% | -23,73% | US$352.537.456 | US$12.741.917 | 371.490.666 STEEM |
| 147 |  Komodo KMD | US$2,74 | 0,34% | -25,93% | US$344.278.460 | US$23.458.925 | 125.422.405 KMD |
| 148 |  BitShares BTS | US$0,1145 | 4,96% | -7,41% | US$342.770.206 | US$60.736.967 | 2.994.880.000 BTS |
| 149 |  Bytom BTM | US$0,2390 | 3,70% | 28,38% | US$340.293.759 | US$190.136.311 | 1.424.101.169 BTM |
| 150 |  Alpha Finance Lab ALPHA | US$1,36 | 6,15% | -11,14% | US$340.146.343 | US$114.025.898 | 250.153.035 ALPHA |
Tabel di atas menampilkan halaman 3 dari total 96 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.