Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,1183 | -2,10% | -17,18% | US$242.428.794 | US$6.969.054 | 2.049.800.000 KAI |
| 252 |  PAID Network PAID | US$3,72 | 7,91% | -18,56% | US$236.231.874 | US$7.727.765 | 63.419.726 PAID |
| 253 |  Venus BTC vBTC | US$1.136,34 | 1,94% | -10,35% | US$233.899.376 | - | 205.836 vBTC |
| 254 |  MATH MATH | US$2,01 | -3,45% | -22,93% | US$229.429.923 | US$598.161 | 114.356.164 MATH |
| 255 |  Audius AUDIO | US$1,89 | -2,23% | -27,87% | US$226.595.565 | US$32.212.958 | 120.000.000 AUDIO |
| 256 |  TROY TROY | US$0,02424 | -4,37% | -1,23% | US$227.965.341 | US$22.947.237 | 9.405.660.523 TROY |
| 257 |  GNY GNY | US$1,18 | 0,80% | -14,52% | US$226.592.317 | US$812.672 | 192.376.657 GNY |
| 258 |  Hellenic Coin HNC | US$3,14 | 2,31% | -6,66% | US$219.377.141 | US$319.400 | 69.910.698 HNC |
| 259 |  Newscrypto NWC | US$1,41 | 33,78% | 99,42% | US$218.626.529 | US$19.068.182 | 155.384.003 NWC |
| 260 |  SuperFarm SUPER | US$2,11 | -1,77% | -20,22% | US$215.520.967 | US$13.754.648 | 101.909.750 SUPER |
| 261 |  MonaCoin MONA | US$3,18 | -0,87% | 31,14% | US$209.096.687 | US$29.718.673 | 65.729.675 MONA |
| 262 |  ZB Token ZB | US$0,4485 | -2,29% | -27,58% | US$207.798.329 | US$24.823.238 | 463.288.810 ZB |
| 263 |  district0x DNT | US$0,3430 | -7,16% | 13,33% | US$205.780.982 | US$78.797.128 | 600.000.000 DNT |
| 264 |  dKargo DKA | US$0,2506 | 0,83% | -4,55% | US$200.617.211 | US$2.516.077 | 800.598.533 DKA |
| 265 |  SUN SUN | US$40,85 | 5,08% | -0,03% | US$203.126.454 | US$434.063.659 | 4.972.136 SUN |
| 266 |  BORA BORA | US$0,2352 | -0,72% | -14,63% | US$200.723.422 | US$29.845,72 | 853.244.247 BORA |
| 267 |  TomoChain TOMO | US$2,46 | 5,87% | -21,70% | US$199.205.462 | US$26.252.153 | 81.130.513 TOMO |
| 268 |  Atari Token ATRI | US$0,4542 | 5,81% | 33,81% | US$199.991.334 | US$985.450 | 440.298.860 ATRI |
| 269 |  Function X FX | US$0,8063 | -17,33% | 113,17% | US$198.454.953 | US$2.536.206 | 246.120.421 FX |
| 270 |  RChain REV | US$0,4094 | -2,01% | 3,55% | US$197.651.213 | US$795.914 | 482.733.161 REV |
| 271 |  NuCypher NU | US$0,4812 | -3,54% | -20,56% | US$196.439.072 | US$52.934.156 | 408.250.000 NU |
| 272 |  Power Ledger POWR | US$0,4423 | 3,96% | -23,37% | US$194.552.932 | US$15.269.414 | 439.897.654 POWR |
| 273 |  Polkastarter POLS | US$3,06 | 5,55% | -24,53% | US$194.842.236 | US$21.896.731 | 63.776.500 POLS |
| 274 |  Cartesi CTSI | US$0,6184 | -7,55% | 10,19% | US$191.722.776 | US$132.980.261 | 310.038.737 CTSI |
| 275 |  PARSIQ PRQ | US$1,72 | 1,18% | -20,77% | US$191.465.390 | US$4.138.648 | 111.592.777 PRQ |
| 276 |  Elastos ELA | US$9,90 | 10,84% | -9,37% | US$189.666.429 | US$7.197.685 | 19.148.721 ELA |
| 277 |  Render Token RNDR | US$1,22 | -1,67% | -18,97% | US$189.120.612 | US$13.643.776 | 154.385.629 RNDR |
| 278 |  Maro MARO | US$0,3910 | -1,70% | -26,15% | US$187.729.624 | US$32.340,41 | 480.159.557 MARO |
| 279 |  Attila ATT | US$0,4143 | -10,19% | -26,59% | US$186.604.613 | US$1.050.654 | 450.382.736 ATT |
| 280 |  Gala GALA | US$0,02655 | 8,24% | 4,59% | US$185.266.186 | US$1.113.451 | 6.977.205.436 GALA |
| 281 |  Enzyme MLN | US$101,47 | -0,20% | 16,66% | US$181.914.919 | US$8.766.372 | 1.792.738 MLN |
| 282 |  Ethernity Chain ERN | US$24,68 | 33,75% | -16,78% | US$176.602.400 | US$8.812.795 | 7.155.655 ERN |
| 283 |  Trust Wallet Token TWT | US$0,7104 | 7,95% | -13,32% | US$178.261.768 | US$23.003.176 | 250.926.200 TWT |
| 284 |  ShareToken SHR | US$0,07796 | 15,24% | 10,12% | US$179.525.458 | US$3.252.978 | 2.302.889.967 SHR |
| 285 |  Rari Governance Token RGT | US$20,24 | 13,87% | 20,04% | US$176.452.773 | US$7.227.865 | 8.719.693 RGT |
| 286 |  Pancake Bunny BUNNY | US$344,08 | -2,09% | -24,41% | US$175.560.877 | US$15.248.646 | 510.232 BUNNY |
| 287 |  botXcoin BOTX | US$0,1079 | 0,37% | 15,87% | US$176.103.839 | US$159.947 | 1.632.102.305 BOTX |
| 288 |  RAMP RAMP | US$0,6008 | 4,10% | -19,14% | US$172.321.832 | US$38.376.347 | 286.800.366 RAMP |
| 289 |  LUKSO LYXe | US$11,66 | 9,67% | -18,95% | US$174.274.478 | US$4.398.117 | 14.945.916 LYXe |
| 290 |  Vai VAI | US$0,9518 | 3,09% | 4,02% | US$174.061.945 | US$21.012.376 | 182.877.464 VAI |
| 291 |  Rocket Pool RPL | US$17,32 | 6,18% | -14,03% | US$178.063.394 | US$5.169.703 | 10.279.742 RPL |
| 292 |  Sora XOR | US$495,33 | 10,18% | -19,87% | US$173.364.019 | US$12.629.461 | 350.000 XOR |
| 293 |  Hifi Finance MFT | US$0,01693 | -3,38% | -26,05% | US$169.276.077 | US$15.227.253 | 10.000.000.000 MFT |
| 294 |  IRISnet IRIS | US$0,1745 | 3,29% | -31,81% | US$170.686.962 | US$22.198.703 | 978.326.379 IRIS |
| 295 |  Gas GAS | US$16,96 | -3,64% | 23,41% | US$171.773.902 | US$46.181.654 | 10.128.375 GAS |
| 296 |  Litentry LIT | US$9,17 | 2,54% | -20,11% | US$167.969.211 | US$35.547.043 | 18.311.958 LIT |
| 297 |  Bytecoin BCN | US$0,0008886 | 0,60% | -5,59% | US$163.568.671 | US$370.649 | 184.066.828.814 BCN |
| 298 |  DAO Maker DAO | US$8,25 | 14,72% | 7,73% | US$162.771.104 | US$16.944.502 | 19.739.747 DAO |
| 299 |  Aion AION | US$0,3295 | 3,37% | -24,48% | US$162.251.669 | US$22.552.514 | 492.427.074 AION |
| 300 |  DIA DIA | US$3,86 | 8,15% | -14,75% | US$159.952.167 | US$70.184.399 | 41.430.434 DIA |
Tabel di atas menampilkan halaman 6 dari total 96 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.