Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,78 | 1,41% | 5,23% | US$3.831.881.112 | US$26.927.927 | 564.970.555 CTC |
| 202 |  Wrapped BNB WBNB | US$562,03 | 11,04% | 3,14% | US$3.442.684.007 | US$976.963.575 | 6.125.456 WBNB |
| 203 |  HEX HEX | US$0,01691 | 3,09% | -9,09% | US$2.932.086.666 | US$8.451.985 | 173.411.074.413 HEX |
| 204 |  Crust CRU | US$137,03 | -0,19% | -0,15% | US$2.510.892.448 | US$9.642.436 | 18.324.149 CRU |
| 205 |  Counos X CCXX | US$101,98 | -0,02% | 0,15% | US$1.819.723.820 | US$7.701.477 | 17.843.759 CCXX |
| 206 |  Fei Protocol FEI | US$0,8210 | 15,18% | 4,81% | US$1.676.065.917 | US$91.158.567 | 2.041.429.433 FEI |
| 207 |  Huobi BTC HBTC | US$56.441,25 | 1,12% | -11,53% | US$1.575.070.888 | US$267.340.241 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,43 | 2,04% | -8,74% | US$1.408.356.349 | US$4.645.015 | 410.362.987 DFI |
| 209 |  Bridge Oracle BRG | US$0,1727 | -0,56% | -30,76% | US$1.382.258.078 | US$29.465.411 | 8.002.167.205 BRG |
| 210 |  XinFin Network XDC | US$0,1008 | 3,08% | 18,68% | US$1.236.096.249 | US$10.585.833 | 12.260.258.725 XDC |
| 211 |  WhiteCoin XWC | US$1,57 | -0,90% | 0,99% | US$1.128.936.859 | US$12.190.727 | 719.842.389 XWC |
| 212 |  Orbit Chain ORC | US$2,39 | 9,34% | -7,40% | US$1.112.247.441 | US$17.715.425 | 465.987.647 ORC |
| 213 |  INO COIN INO | US$6,07 | 12,48% | -29,52% | US$1.091.904.601 | US$217.547 | 180.003.180 INO |
| 214 |  ECOMI OMI | US$0,006387 | -5,19% | -18,90% | US$1.062.150.000 | US$27.189.359 | 166.285.821.196 OMI |
| 215 |  Bitpanda Ecosystem Token BEST | US$2,45 | -0,96% | -6,26% | US$1.023.452.180 | US$1.533.958 | 417.348.513 BEST |
| 216 |  Venus BNB vBNB | US$11,84 | 15,73% | 6,53% | US$998.562.723 | - | 84.327.095 vBNB |
| 217 |  The Transfer Token TTT | US$8,74 | 2,33% | -8,90% | US$919.288.761 | US$1.877.946 | 105.128.455 TTT |
| 218 |  ThoreCoin THR | US$9.923,90 | 1,17% | -17,88% | US$860.263.822 | - | 86.686 THR |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,18 | 1,44% | -29,63% | US$822.718.090 | US$57.565.769 | 258.491.637 PUNDIX |
| 220 |  Pirate Chain ARRR | US$4,45 | -11,74% | 85,80% | US$789.505.036 | US$14.661.671 | 177.526.930 ARRR |
| 221 |  Bitcoin Cash ABC BCHA | US$35,00 | -1,65% | -14,17% | US$650.119.847 | US$18.113.696 | 18.572.921 BCHA |
| 222 |  stETH (Lido) STETH | US$2.304,71 | 8,02% | 4,40% | US$577.785.876 | US$37.318,65 | 250.698 STETH |
| 223 |  NXM NXM | US$89,17 | 7,55% | 1,08% | US$568.621.495 | US$48.926,78 | 6.376.994 NXM |
| 224 |  HedgeTrade HEDG | US$1,51 | -1,39% | -9,09% | US$526.555.342 | US$104.685 | 348.731.468 HEDG |
| 225 |  Mirror Protocol MIR | US$9,00 | -7,84% | -11,89% | US$513.029.784 | US$82.394.759 | 57.031.358 MIR |
| 226 |  Amp AMP | US$0,05026 | -6,14% | 60,34% | US$504.640.287 | US$12.538.821 | 10.040.480.895 AMP |
| 227 |  Electroneum ETN | US$0,02522 | 8,62% | 0,97% | US$450.310.158 | US$2.504.041 | 17.856.523.852 ETN |
| 228 |  KLAYswap Protocol KSP | US$57,40 | -5,96% | -20,64% | US$446.847.278 | US$20.461.433 | 7.784.449 KSP |
| 229 |  Mixin XIN | US$708,88 | 0,59% | -13,68% | US$389.440.346 | US$82.950,09 | 549.377 XIN |
| 230 |  Sologenic SOLO | US$1,77 | -4,68% | -2,13% | US$353.806.719 | US$3.555.921 | 200.001.808 SOLO |
| 231 |  Dawn Protocol DAWN | US$5,73 | 7,03% | 41,63% | US$342.135.511 | US$15.013.309 | 59.698.616 DAWN |
| 232 |  Zelwin ZLW | US$5,12 | -0,09% | -4,01% | US$362.177.358 | US$347.438 | 70.683.663 ZLW |
| 233 |  Axie Infinity AXS | US$8,56 | 5,66% | 6,81% | US$370.455.542 | US$536.173.402 | 43.253.284 AXS |
| 234 |  Linear LINA | US$0,09900 | 2,47% | -27,26% | US$349.988.058 | US$67.749.022 | 3.535.304.757 LINA |
| 235 |  Venus XVS vXVS | US$1,55 | 5,52% | -2,17% | US$347.892.672 | - | 224.433.925 vXVS |
| 236 |  RedFOX Labs RFOX | US$0,2431 | -9,23% | -26,19% | US$318.917.678 | US$2.744.950 | 1.312.000.760 RFOX |
| 237 |  Lotto LOTTO | US$0,1609 | 5,85% | -11,45% | US$321.850.451 | US$1.575.971 | 2.000.000.000 LOTTO |
| 238 |  Tribe TRIBE | US$1,28 | 17,62% | -13,04% | US$318.936.038 | US$21.427.391 | 248.364.400 TRIBE |
| 239 |  Akash Network AKT | US$6,42 | -5,50% | -8,01% | US$299.593.898 | US$2.685.728 | 46.700.479 AKT |
| 240 |  BakeryToken BAKE | US$1,53 | 7,61% | -14,78% | US$288.992.475 | US$30.682.489 | 188.717.930 BAKE |
| 241 |  Orion Protocol ORN | US$13,68 | 1,83% | -9,52% | US$288.977.436 | US$25.809.912 | 21.124.000 ORN |
| 242 |  Keep Network KEEP | US$0,5467 | -6,30% | -25,34% | US$275.527.299 | US$8.241.318 | 503.992.459 KEEP |
| 243 |  SafePal SFP | US$2,45 | 6,13% | -27,25% | US$265.228.931 | US$51.262.967 | 108.166.667 SFP |
| 244 |  Anchor Protocol ANC | US$4,87 | -0,89% | -4,29% | US$266.733.092 | US$6.486.423 | 54.733.530 ANC |
| 245 |  Raydium RAY | US$8,23 | 3,57% | -31,68% | US$263.981.913 | US$26.653.111 | 32.058.220 RAY |
| 246 |  Hathor HTR | US$1,42 | 3,81% | -10,24% | US$256.786.332 | US$9.823.701 | 180.833.876 HTR |
| 247 |  Toko Token TKO | US$2,47 | -10,99% | 15,40% | US$267.977.750 | US$184.193.653 | 108.500.000 TKO |
| 248 |  Klever KLV | US$0,07550 | -3,02% | -17,98% | US$256.526.330 | US$5.587.979 | 3.397.615.776 KLV |
| 249 |  Neutrino USD USDN | US$0,9976 | 0,42% | 0,05% | US$246.344.727 | US$24.642.857 | 246.927.463 USDN |
| 250 |  Alien Worlds TLM | US$0,3024 | -5,85% | -58,38% | US$246.734.319 | US$27.243.229 | 815.960.965 TLM |
Tabel di atas menampilkan halaman 5 dari total 96 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.