Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hoge Finance HOGE | US$0,0003027 | 14,24% | 30,10% | US$125.008.657 | US$5.710.999 | 413.037.564.865 HOGE |
| 352 |  Chromia CHR | US$0,2987 | 5,77% | -11,97% | US$128.376.846 | US$89.255.602 | 429.822.250 CHR |
| 353 |  #MetaHash MHC | US$0,04855 | 8,56% | 5,05% | US$121.424.264 | US$3.362.332 | 2.501.236.991 MHC |
| 354 |  Gemini Dollar GUSD | US$1,01 | 2,28% | 1,63% | US$128.137.599 | US$11.765.383 | 126.617.825 GUSD |
| 355 |  PIBBLE PIB | US$0,007314 | 4,32% | -31,35% | US$126.876.399 | - | 17.348.190.000 PIB |
| 356 |  BSCPAD BSCPAD | US$3,84 | -5,87% | -23,94% | US$124.522.527 | US$23.141.568 | 32.391.276 BSCPAD |
| 357 |  Vesper VSP | US$47,26 | 6,31% | 0,43% | US$124.562.670 | US$5.579.150 | 2.635.416 VSP |
| 358 |  Aeternity AE | US$0,3678 | 1,76% | 33,75% | US$123.307.718 | US$42.394.546 | 335.234.160 AE |
| 359 |  xDai STAKE | US$23,60 | 10,06% | -13,47% | US$123.608.485 | US$37.317.972 | 5.237.910 STAKE |
| 360 |  Everest ID | US$1,06 | 2,94% | -27,57% | US$123.320.591 | US$5.474.549 | 116.700.000 ID |
| 361 |  Bella Protocol BEL | US$3,91 | -0,21% | -15,67% | US$123.092.481 | US$28.981.495 | 31.500.000 BEL |
| 362 |  NULS NULS | US$1,24 | -6,14% | -0,98% | US$123.850.714 | US$124.248.899 | 99.620.739 NULS |
| 363 |  Wrapped NXM WNXM | US$74,14 | 21,74% | 24,80% | US$124.325.208 | US$114.851.524 | 1.676.964 WNXM |
| 364 |  Marlin POND | US$0,1666 | 5,06% | -18,99% | US$122.771.169 | US$19.190.525 | 736.908.424 POND |
| 365 |  GreenPower GRN | US$0,03763 | 1,70% | -4,86% | US$121.611.163 | US$45.899,69 | 3.231.699.360 GRN |
| 366 |  AllianceBlock ALBT | US$0,7213 | 6,24% | -19,20% | US$121.746.465 | US$3.276.173 | 168.782.883 ALBT |
| 367 |  Lambda LAMB | US$0,08148 | -1,88% | -24,87% | US$120.522.578 | US$25.195.029 | 1.479.138.020 LAMB |
| 368 |  Divi DIVI | US$0,05346 | 1,70% | 1,89% | US$120.663.315 | US$224.722 | 2.256.884.406 DIVI |
| 369 |  Einsteinium EMC2 | US$0,5422 | 25,61% | -22,57% | US$120.107.634 | US$602.939 | 221.528.942 EMC2 |
| 370 |  DxChain Token DX | US$0,002382 | 1,76% | 4,80% | US$119.115.942 | US$291.190 | 50.000.000.000 DX |
| 371 |  Rally RLY | US$0,8791 | 1,13% | -15,25% | US$118.677.701 | US$1.868.792 | 135.001.609 RLY |
| 372 |  LATOKEN LA | US$0,3090 | -1,36% | -47,42% | US$117.448.517 | US$37.860,71 | 380.104.462 LA |
| 373 |  Nerve Finance NRV | US$2,53 | 1,03% | -35,58% | US$117.158.741 | US$3.190.790 | 46.237.771 NRV |
| 374 |  Nexus NXS | US$1,62 | 0,04% | 8,44% | US$113.979.216 | US$1.456.107 | 70.323.854 NXS |
| 375 |  ABBC Coin ABBC | US$0,1371 | -0,97% | -0,32% | US$114.864.476 | US$34.233.983 | 837.684.917 ABBC |
| 376 |  Doctors Coin DRS | US$0,5097 | 20,99% | -7,17% | US$117.092.925 | US$2.441.774 | 229.741.603 DRS |
| 377 |  Frax FRAX | US$1,00 | 0,66% | -0,46% | US$114.637.187 | US$6.993.714 | 114.319.386 FRAX |
| 378 |  Kadena KDA | US$0,9783 | 1,68% | -37,05% | US$113.801.914 | US$2.161.553 | 116.325.950 KDA |
| 379 |  WHALE WHALE | US$20,77 | -4,73% | -17,63% | US$113.315.662 | US$590.994 | 5.455.330 WHALE |
| 380 |  API3 API3 | US$8,15 | 7,39% | -0,11% | US$112.800.655 | US$29.960.530 | 13.847.549 API3 |
| 381 |  Ergo ERG | US$3,55 | 3,15% | 2,25% | US$113.652.597 | US$751.941 | 32.012.428 ERG |
| 382 |  PIVX PIVX | US$1,72 | 2,65% | -14,06% | US$111.850.232 | US$2.100.453 | 65.180.592 PIVX |
| 383 |  AMO Coin AMO | US$0,005881 | 0,87% | -27,11% | US$111.673.892 | - | 18.988.346.610 AMO |
| 384 |  Zenon ZNN | US$20,73 | 12,01% | 2,84% | US$112.291.793 | US$1.143.775 | 5.416.858 ZNN |
| 385 |  Bluzelle BLZ | US$0,3874 | 1,49% | -23,51% | US$110.771.988 | US$32.226.316 | 285.934.224 BLZ |
| 386 |  MovieBloc MBL | US$0,01749 | 5,06% | -20,90% | US$108.402.182 | US$22.851.153 | 6.196.816.435 MBL |
| 387 |  Radix EXRD | US$0,1497 | -0,64% | 5,76% | US$109.989.234 | US$2.255.749 | 734.834.633 EXRD |
| 388 |  FC Barcelona Fan Token BAR | US$37,44 | 5,51% | -9,45% | US$110.461.253 | US$11.338.083 | 2.950.647 BAR |
| 389 |  ARPA Chain ARPA | US$0,1037 | -1,27% | -5,17% | US$108.612.604 | US$48.306.055 | 1.047.433.449 ARPA |
| 390 |  Ferrum Network FRM | US$0,7146 | -0,21% | -14,92% | US$108.945.438 | US$2.495.063 | 152.458.638 FRM |
| 391 |  Dusk Network DUSK | US$0,2947 | 3,21% | -17,81% | US$108.485.525 | US$57.801.299 | 368.103.806 DUSK |
| 392 |  v.systems VSYS | US$0,04762 | -4,16% | -6,17% | US$107.483.527 | US$5.872.072 | 2.257.116.960 VSYS |
| 393 |  PAX Gold PAXG | US$1.789,65 | 0,38% | 2,27% | US$107.666.949 | US$24.779.490 | 60.161 PAXG |
| 394 |  Groestlcoin GRS | US$1,41 | 8,57% | -20,09% | US$109.457.987 | US$14.090.345 | 77.383.334 GRS |
| 395 |  Switcheo SWTH | US$0,07988 | 4,64% | 1,19% | US$106.743.152 | US$1.274.700 | 1.336.223.029 SWTH |
| 396 |  Ignis IGNIS | US$0,1414 | 9,16% | -11,86% | US$107.594.960 | US$1.159.733 | 761.143.950 IGNIS |
| 397 |  Dego Finance DEGO | US$12,40 | 0,19% | -28,65% | US$106.749.263 | US$19.107.801 | 8.607.383 DEGO |
| 398 |  Refereum RFR | US$0,02112 | 3,84% | -12,64% | US$105.604.393 | US$137.771 | 4.999.180.100 RFR |
| 399 |  WaykiChain WICC | US$0,5064 | -1,34% | 3,99% | US$106.354.019 | US$21.751.861 | 210.000.000 WICC |
| 400 |  BOSAGORA BOA | US$0,3516 | -0,23% | -9,37% | US$105.696.374 | US$1.056.412 | 300.595.031 BOA |
Tabel di atas menampilkan halaman 8 dari total 96 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.