Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Frax Share FXS | US$5,13 | 0,47% | -29,10% | US$51.955.292 | US$6.246.822 | 10.121.367 FXS |
| 552 |  Deeper Network DPR | US$0,2198 | -8,54% | -1,91% | US$53.045.531 | US$4.187.189 | 241.331.081 DPR |
| 553 |  VIDT Datalink VIDT | US$1,04 | 28,76% | -15,72% | US$51.573.029 | US$10.053.372 | 49.428.303 VIDT |
| 554 |  Aurora AOA | US$0,005212 | -0,81% | -16,94% | US$51.967.570 | US$4.121.094 | 9.970.001.542 AOA |
| 555 |  OctoFi OCTO | US$64,92 | -1,85% | -17,38% | US$51.775.766 | US$1.586.510 | 797.505 OCTO |
| 556 |  Phantasma SOUL | US$0,5148 | -1,30% | -32,38% | US$51.057.578 | US$514.202 | 99.181.072 SOUL |
| 557 |  Stakenet XSN | US$0,4495 | -5,00% | -5,96% | US$52.129.413 | US$209.600 | 115.979.725 XSN |
| 558 |  Arianee ARIA20 | US$1,98 | 2,18% | -24,92% | US$50.874.501 | US$25.592,39 | 25.700.280 ARIA20 |
| 559 |  Navcoin NAV | US$0,7016 | 4,41% | -6,75% | US$50.156.465 | US$2.041.321 | 71.483.800 NAV |
| 560 |  pNetwork PNT | US$1,73 | -1,92% | -23,88% | US$49.507.108 | US$16.134.067 | 28.625.119 PNT |
| 561 |  Morpheus Labs MITX | US$0,1177 | 14,65% | -28,74% | US$49.781.424 | US$4.575.662 | 423.063.076 MITX |
| 562 |  Raiden Network Token RDN | US$0,9805 | 0,99% | -22,45% | US$49.995.091 | US$2.632.838 | 50.991.692 RDN |
| 563 |  Bridge Mutual BMI | US$2,08 | -6,56% | -5,55% | US$50.218.008 | US$657.526 | 24.187.284 BMI |
| 564 |  Robonomics.network XRT | US$51,07 | 5,48% | -21,30% | US$49.784.084 | US$3.142.235 | 974.889 XRT |
| 565 |  ONOToken ONOT | US$0,002804 | 723,99% | 3,00% | US$50.309.104 | US$94,77 | 17.942.419.249 ONOT |
| 566 |  VIDY VIDY | US$0,005001 | -3,88% | -6,95% | US$49.453.776 | US$5.555.268 | 9.888.864.266 VIDY |
| 567 |  GoChain GO | US$0,04659 | -4,84% | -20,59% | US$50.116.548 | US$2.166.364 | 1.075.660.466 GO |
| 568 |  DigitalBits XDB | US$0,06394 | -6,05% | -24,26% | US$49.400.398 | US$1.231.810 | 772.559.355 XDB |
| 569 |  BitZ Token BZ | US$0,4361 | 4,76% | -6,97% | US$49.277.263 | US$639.582 | 113.002.610 BZ |
| 570 |  TerraKRW KRT | US$0,0008940 | 2,20% | 0,81% | US$48.480.086 | US$91.118,18 | 54.229.862.294 KRT |
| 571 |  mStable Governance Token: Meta (MTA) MTA | US$2,77 | -5,62% | -22,98% | US$48.068.877 | US$4.295.245 | 17.336.544 MTA |
| 572 |  TrueFi TRU | US$0,3411 | -5,55% | -27,59% | US$47.959.285 | US$9.121.547 | 140.608.485 TRU |
| 573 |  Anyswap ANY | US$2,58 | 1,05% | -11,58% | US$48.151.836 | US$482.035 | 18.639.320 ANY |
| 574 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7207 | 1,94% | -2,05% | US$47.443.233 | US$1.212.371 | 65.833.620 USDX |
| 575 |  Polkadex PDEX | US$24,07 | 8,43% | 0,00% | US$47.264.070 | US$8.796.184 | 1.963.860 PDEX |
| 576 |  JulSwap JULD | US$0,1231 | -10,24% | -40,12% | US$46.635.541 | US$6.057.442 | 378.737.476 JULD |
| 577 |  UniLayer LAYER | US$2,42 | 21,73% | -25,74% | US$48.543.668 | US$2.473.935 | 20.022.298 LAYER |
| 578 |  SALT SALT | US$0,5784 | 6,22% | 33,49% | US$46.435.513 | US$147.881 | 80.283.615 SALT |
| 579 |  Auto AUTO | US$3.159,85 | 1,03% | -17,03% | US$46.135.192 | US$7.417.133 | 14.600 AUTO |
| 580 |  BnkToTheFuture BFT | US$0,06302 | 3,66% | -27,11% | US$46.001.737 | US$344.401 | 729.959.998 BFT |
| 581 |  Measurable Data Token MDT | US$0,06878 | 1,79% | -22,32% | US$45.877.393 | US$12.646.236 | 666.990.346 MDT |
| 582 |  88mph MPH | US$126,74 | 0,25% | -15,33% | US$45.770.760 | US$1.755.967 | 361.135 MPH |
| 583 |  Electric Vehicle Zone EVZ | US$0,1030 | 16,45% | -6,77% | US$45.593.429 | US$206.798 | 442.733.056 EVZ |
| 584 |  Aavegotchi GHST | US$1,12 | 3,37% | -7,03% | US$45.275.516 | US$24.466.162 | 40.351.655 GHST |
| 585 |  DigixDAO DGD | US$444,22 | 7,33% | 0,23% | US$45.027.273 | US$348.279 | 101.362 DGD |
| 586 |  Genesis Vision GVT | US$10,15 | 10,92% | -32,57% | US$44.939.388 | US$5.485.849 | 4.426.883 GVT |
| 587 |  Viacoin VIA | US$1,94 | 14,35% | 21,55% | US$45.004.407 | US$4.702.538 | 23.173.931 VIA |
| 588 |  PEAKDEFI PEAK | US$0,4052 | -0,03% | -6,88% | US$44.644.914 | US$341.493 | 110.174.432 PEAK |
| 589 |  Veritaseum VERI | US$20,76 | -0,10% | 8,37% | US$44.627.024 | US$36.635,22 | 2.149.646 VERI |
| 590 |  Blank Wallet BLANK | US$2,71 | 29,40% | -18,46% | US$44.520.591 | US$6.463.931 | 16.406.687 BLANK |
| 591 |  Nash NEX | US$1,51 | -3,67% | 11,20% | US$44.124.461 | US$160.276 | 29.166.201 NEX |
| 592 |  Paris Saint-Germain Fan Token PSG | US$34,31 | 10,29% | 7,34% | US$44.204.691 | US$88.132.872 | 1.288.396 PSG |
| 593 |  Sentinel DVPN | US$0,02207 | -3,56% | -13,94% | US$44.131.501 | US$480.367 | 1.999.969.999 DVPN |
| 594 |  StableXSwap STAX | US$3,25 | 44,15% | -12,25% | US$44.345.973 | US$127.705 | 13.646.645 STAX |
| 595 |  Celo Dollar CUSD | US$0,9991 | -0,06% | -0,53% | US$43.925.321 | US$895.581 | 43.965.737 CUSD |
| 596 |  Bitrue Coin BTR | US$0,2864 | -1,87% | 9,09% | US$43.112.716 | US$12.355.309 | 150.521.228 BTR |
| 597 |  Curate XCUR | US$6,77 | -0,27% | -33,55% | US$41.334.667 | US$7.642.810 | 6.109.031 XCUR |
| 598 |  APY.Finance APY | US$1,61 | 4,27% | 0,23% | US$43.003.313 | US$2.415.074 | 26.694.291 APY |
| 599 |  Cocos-BCX COCOS | US$1,02 | -5,03% | -20,05% | US$42.714.071 | US$3.693.731 | 42.015.868 COCOS |
| 600 |  ForTube FOR | US$0,09723 | 1,25% | -31,32% | US$42.588.636 | US$20.217.841 | 438.000.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 96 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.