Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,4014 | -3,89% | -9,81% | US$30.595.731 | US$1.055.946 | 76.215.394 OAX |
| 702 |  Venus USDT vUSDT | US$0,02048 | -0,01% | 0,19% | US$30.438.022 | - | 1.486.153.169 vUSDT |
| 703 |  WePower WPR | US$0,04400 | 6,49% | -22,27% | US$30.308.940 | US$827.039 | 688.788.616 WPR |
| 704 |  Aidos Kuneen ADK | US$1,21 | 13,94% | -7,37% | US$30.246.848 | US$1.255.789 | 25.000.000 ADK |
| 705 |  ERC20 ERC20 | US$0,02739 | 732,95% | 1,00% | US$30.909.105 | US$66.590,23 | 1.128.632.512 ERC20 |
| 706 |  Homeros HMR | US$0,05801 | 1,93% | -0,77% | US$29.847.079 | US$4.454.639 | 514.542.615 HMR |
| 707 |  Burst BURST | US$0,01410 | -12,80% | 30,43% | US$29.886.787 | US$235.774 | 2.119.254.050 BURST |
| 708 |  MixMarvel MIX | US$0,007599 | 0,61% | -28,57% | US$29.310.608 | US$487.912 | 3.857.066.233 MIX |
| 709 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05169 | -22,47% | -14,86% | US$29.705.721 | - | 574.716.648 MCI |
| 710 |  Mirrored Alibaba mBABA | US$233,94 | -1,74% | -4,47% | US$29.553.900 | US$178.170 | 126.331 mBABA |
| 711 |  DIGG DIGG | US$34.820,05 | -20,39% | -5,87% | US$30.533.972 | US$353.154 | 877 DIGG |
| 712 |  RING X PLATFORM RINGX | US$0,1343 | -11,40% | -31,69% | US$29.551.648 | - | 220.124.009 RINGX |
| 713 |  Mirrored United States Oil Fund mUSO | US$43,00 | -2,37% | 2,85% | US$29.308.856 | US$191.462 | 681.569 mUSO |
| 714 |  TOP TOP | US$0,005389 | -5,10% | -12,24% | US$29.706.097 | US$1.643.856 | 5.512.414.943 TOP |
| 715 |  King DAG KDAG | US$0,5397 | -7,84% | 8,37% | US$29.280.737 | US$46.095,25 | 54.251.545 KDAG |
| 716 |  NIX NIX | US$0,5862 | 8,30% | 24,15% | US$28.743.403 | US$100.576 | 49.032.892 NIX |
| 717 |  Goose Finance EGG | US$18,98 | 16,31% | -12,71% | US$28.876.146 | US$9.663.761 | 1.521.588 EGG |
| 718 |  Olyseum OLY | US$0,02518 | -7,20% | -29,22% | US$28.733.813 | US$142.351 | 1.141.013.688 OLY |
| 719 |  Ruff RUFF | US$0,02944 | -44,00% | -40,44% | US$28.868.249 | US$66.134.385 | 980.500.000 RUFF |
| 720 |  USDK USDK | US$0,9993 | -0,10% | -0,14% | US$28.579.013 | US$313.284.559 | 28.600.072 USDK |
| 721 |  BitcoinHD BHD | US$4,67 | 3,04% | 8,30% | US$28.410.798 | US$11.702.920 | 6.083.016 BHD |
| 722 |  Invictus Hyperion Fund IHF | US$0,2381 | 5,82% | -2,21% | US$28.404.375 | US$27.245,36 | 119.275.122 IHF |
| 723 |  Mirrored ProShares VIX mVIXY | US$8,58 | 2,05% | 1,05% | US$28.336.255 | US$321.358 | 3.300.951 mVIXY |
| 724 |  Metaverse Dualchain Network Architecture DNA | US$0,001412 | 10,15% | 0,17% | US$28.438.947 | US$750.312 | 20.143.656.744 DNA |
| 725 |  Egretia EGT | US$0,006723 | 18,07% | 20,89% | US$28.364.387 | US$37.933.547 | 4.218.701.582 EGT |
| 726 |  Metrix Coin MRX | US$0,001777 | -17,20% | -23,27% | US$28.437.442 | US$331.640 | 16.004.281.431 MRX |
| 727 |  Blocknet BLOCK | US$3,67 | -7,01% | -10,78% | US$27.985.505 | US$46.438,72 | 7.617.891 BLOCK |
| 728 |  PowerTrade Fuel PTF | US$1,30 | -4,50% | -46,95% | US$28.015.566 | US$624.153 | 21.520.496 PTF |
| 729 |  Presearch PRE | US$0,08001 | -0,86% | -17,24% | US$28.057.904 | US$104.133 | 350.661.436 PRE |
| 730 |  High Performance Blockchain HPB | US$0,3829 | -5,54% | -37,12% | US$27.980.757 | US$1.629.295 | 73.069.950 HPB |
| 731 |  AGA Token AGA | US$3,56 | 7,04% | 0,78% | US$27.877.891 | US$6.435,92 | 7.824.010 AGA |
| 732 |  Galatasaray Fan Token GAL | US$7,98 | 3,23% | -12,75% | US$27.980.232 | US$2.834.768 | 3.507.572 GAL |
| 733 |  Unisocks SOCKS | US$88.539,68 | -3,61% | 0,69% | US$27.801.460 | US$96.693,07 | 314 SOCKS |
| 734 |  Atomic Wallet Coin AWC | US$2,60 | 13,87% | 31,34% | US$27.560.810 | US$76.597,36 | 10.603.659 AWC |
| 735 |  POA POA | US$0,09629 | 3,74% | -13,26% | US$27.613.674 | US$1.760.666 | 286.785.495 POA |
| 736 |  Vanilla Network VNLA | US$39,53 | 21,26% | -8,22% | US$27.722.618 | US$467.379 | 701.296 VNLA |
| 737 |  RioDeFi RFUEL | US$0,1059 | -2,77% | -14,01% | US$27.286.702 | US$5.628.717 | 257.680.587 RFUEL |
| 738 |  Moeda Loyalty Points MDA | US$1,40 | -0,52% | -12,18% | US$27.546.593 | US$1.256.053 | 19.628.888 MDA |
| 739 |  FirmaChain FCT | US$0,1490 | -17,09% | -35,42% | US$27.465.407 | US$3.888,97 | 184.275.043 FCT |
| 740 |  Stafi FIS | US$2,48 | -1,04% | -26,80% | US$27.770.501 | US$15.727.908 | 11.217.512 FIS |
| 741 |  Viberate VIB | US$0,1392 | 3,87% | 0,61% | US$27.394.386 | US$2.642.101 | 196.825.000 VIB |
| 742 |  LGO Token LGO | US$0,5075 | 4,96% | -10,84% | US$27.398.778 | US$268.025 | 53.985.545 LGO |
| 743 |  Freeway Token FWT | US$0,01138 | 15,50% | -9,59% | US$27.340.426 | US$2.551.915 | 2.402.830.687 FWT |
| 744 |  AMLT AMLT | US$0,09264 | -2,30% | 68,54% | US$27.176.648 | US$427.151 | 293.364.002 AMLT |
| 745 |  Multiplier MXX | US$0,2395 | 5,13% | -19,95% | US$27.077.980 | US$72.628,73 | 113.049.271 MXX |
| 746 |  Strong STRONG | US$194,83 | 7,52% | 5,31% | US$26.939.226 | US$1.252.310 | 138.269 STRONG |
| 747 |  Blox CDT | US$0,03994 | -6,01% | -12,40% | US$26.940.183 | US$1.396.667 | 674.579.184 CDT |
| 748 |  Persistence XPRT | US$2,90 | 2,49% | -20,09% | US$26.904.265 | US$378.091 | 9.287.107 XPRT |
| 749 |  Newton NEW | US$0,001313 | 2,29% | -17,60% | US$27.008.882 | US$4.060.531 | 20.571.994.592 NEW |
| 750 |  TenX PAY | US$0,1296 | 4,62% | -6,96% | US$26.606.179 | US$8.646.473 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 15 dari total 96 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.