Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aragon Court ANJ | US$0,1452 | -10,39% | 2,44% | US$17.812.764 | US$99.719,82 | 122.645.461 ANJ |
| 852 |  Banano BAN | US$0,01456 | -8,67% | 28,97% | US$17.705.656 | US$177.444 | 1.215.834.705 BAN |
| 853 |  S4FE S4F | US$0,01976 | 44,62% | -3,70% | US$17.692.764 | US$2.432.181 | 895.310.762 S4F |
| 854 |  Whiteheart WHITE | US$1.989,03 | 2,54% | -27,85% | US$17.678.479 | US$1.344.250 | 8.888 WHITE |
| 855 |  DeGate DG | US$0,2384 | -2,92% | -22,86% | US$17.643.307 | US$198.623 | 74.000.000 DG |
| 856 |  Wownero WOW | US$0,4948 | 11,41% | 33,67% | US$17.610.938 | US$854.196 | 35.593.128 WOW |
| 857 |  Odyssey OCN | US$0,002200 | -4,64% | 8,44% | US$17.598.066 | US$6.101.299 | 8.000.000.000 OCN |
| 858 |  BLOCKv VEE | US$0,005376 | 0,86% | 0,87% | US$17.583.779 | US$606.935 | 3.271.009.159 VEE |
| 859 |  PumaPay PMA | US$0,0005785 | 18,14% | 11,04% | US$17.510.741 | US$3.438.471 | 30.271.432.231 PMA |
| 860 |  Xend Finance XEND | US$0,8860 | 3,74% | -26,81% | US$17.562.211 | US$2.581.862 | 19.822.691 XEND |
| 861 |  IoT Chain ITC | US$0,2016 | -2,01% | -5,92% | US$17.583.640 | US$6.731.622 | 87.214.657 ITC |
| 862 |  Precium PCM | US$0,02340 | 16,41% | -37,36% | US$17.538.340 | US$2,58 | 749.550.000 PCM |
| 863 |  PolkaFoundry PKF | US$1,59 | 32,57% | -11,91% | US$17.279.389 | US$1.373.431 | 10.857.084 PKF |
| 864 |  DAFI Protocol DAFI | US$0,08971 | 2,17% | -17,89% | US$17.218.236 | US$1.705.657 | 191.942.748 DAFI |
| 865 |  SOMESING SSX | US$0,1211 | -1,94% | -7,75% | US$17.356.232 | US$217.476 | 143.343.000 SSX |
| 866 |  Kattana KTN | US$16,43 | 3,11% | -9,86% | US$17.123.571 | US$544.113 | 1.042.500 KTN |
| 867 |  Genesis Shards GS | US$1,41 | 0,58% | 0,00% | US$16.996.138 | US$1.138.997 | 12.030.988 GS |
| 868 |  Filecash FIC | US$0,6655 | -1,49% | 9,46% | US$17.114.650 | US$754.884 | 25.718.348 FIC |
| 869 |  PlatonCoin PLTC | US$0,6692 | -1,25% | 2,61% | US$16.893.277 | US$258.298 | 25.244.012 PLTC |
| 870 |  Trias (old) TRY | US$0,007340 | -0,15% | 105,84% | US$16.882.871 | US$3,80 | 2.300.000.000 TRY |
| 871 |  Tranche Finance SLICE | US$0,8439 | -0,28% | -10,01% | US$16.877.588 | US$252.435 | 20.000.000 SLICE |
| 872 |  Zano ZANO | US$1,58 | -1,10% | -15,19% | US$16.718.726 | US$107.355 | 10.604.783 ZANO |
| 873 |  EOS Force EOSC | US$0,01743 | -11,09% | -12,36% | US$16.808.507 | US$144.216 | 964.070.125 EOSC |
| 874 |  PhoenixDAO PHNX | US$0,2944 | 18,86% | 56,97% | US$16.972.311 | US$4.918.006 | 57.660.270 PHNX |
| 875 |  Tachyon Protocol IPX | US$0,06155 | 6,52% | -8,32% | US$16.426.471 | US$247.964 | 266.858.531 IPX |
| 876 |  IQeon IQN | US$2,97 | 3,59% | -3,16% | US$16.300.118 | US$459.407 | 5.491.860 IQN |
| 877 |  TERA TERA | US$0,01927 | 0,74% | -21,87% | US$16.281.145 | US$146.630 | 844.711.128 TERA |
| 878 |  Hydro Protocol HOT | US$0,02338 | -2,05% | -21,84% | US$16.413.039 | US$3.090.171 | 702.000.000 HOT |
| 879 |  Basis Cash BAC | US$0,2889 | -0,47% | -4,55% | US$16.302.182 | US$112.411 | 56.419.685 BAC |
| 880 |  Leverj Gluon L2 | US$0,05646 | 6,78% | -17,78% | US$16.217.349 | US$158.081 | 287.250.542 L2 |
| 881 |  Muse MUSE | US$31,80 | -4,08% | -24,78% | US$16.170.952 | US$750.553 | 508.554 MUSE |
| 882 |  BIKI BIKI | US$0,05119 | 1,13% | -19,54% | US$16.119.946 | US$1.453.777 | 314.898.567 BIKI |
| 883 |  Yield Optimization Platform & Protocol YOP | US$1,60 | 9,38% | -40,11% | US$16.083.008 | US$1.378.234 | 10.039.116 YOP |
| 884 |  Project WITH WIKEN | US$0,04787 | 44,25% | -14,25% | US$16.058.379 | US$104.871 | 335.451.107 WIKEN |
| 885 |  Small Love Potion SLP | US$0,04492 | 13,15% | -2,95% | US$15.896.694 | US$2.258.265 | 353.892.803 SLP |
| 886 |  Gulden NLG | US$0,02877 | -9,49% | 61,57% | US$15.583.588 | US$502.234 | 541.632.206 NLG |
| 887 |  APYSwap APYS | US$2,08 | -0,86% | -22,36% | US$15.757.796 | US$2.376.729 | 7.581.080 APYS |
| 888 |  Credits CS | US$0,07108 | 10,91% | -44,16% | US$15.884.385 | US$907.059 | 223.456.423 CS |
| 889 |  Xaya CHI | US$0,3410 | -16,55% | 24,13% | US$15.781.061 | US$159.751 | 46.272.800 CHI |
| 890 |  USDJ USDJ | US$1,05 | 1,80% | -5,63% | US$15.639.118 | US$28.361.755 | 14.848.772 USDJ |
| 891 |  Playcent PCNT | US$1,38 | -4,22% | -2,35% | US$15.669.687 | US$1.471.017 | 11.353.284 PCNT |
| 892 |  Particl PART | US$1,55 | 9,14% | 5,52% | US$15.122.600 | US$49.970,30 | 9.757.302 PART |
| 893 |  Kambria KAT | US$0,007083 | -2,51% | -38,16% | US$15.491.682 | US$377.007 | 2.187.206.123 KAT |
| 894 |  Lamden TAU | US$0,1080 | 69,19% | 56,30% | US$15.353.907 | US$21.086,54 | 142.215.728 TAU |
| 895 |  PLATINCOIN PLC | US$3,08 | 4,11% | 40,99% | US$15.392.863 | US$1.036.554 | 5.001.073 PLC |
| 896 |  Eminer EM | US$0,01066 | 2,58% | -1,54% | US$15.502.847 | US$12.076.187 | 1.454.500.099 EM |
| 897 |  Public Mint MINT | US$0,8753 | -2,55% | -10,43% | US$15.263.442 | US$924.228 | 17.437.500 MINT |
| 898 |  Decentralized Vulnerability Platform DVP | US$0,05103 | -3,56% | -15,59% | US$15.179.670 | US$1.077.379 | 297.455.702 DVP |
| 899 |  BitcoinPoS BPS | US$3,53 | -2,48% | 42,29% | US$15.089.314 | US$42.274,39 | 4.274.733 BPS |
| 900 |  Validity VAL | US$3,54 | 1,35% | -17,83% | US$15.144.837 | US$33.296,68 | 4.283.183 VAL |
Tabel di atas menampilkan halaman 18 dari total 96 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.