Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prosper PROS | US$2,54 | 5,41% | 13,78% | US$11.362.668 | US$1.662.427 | 4.474.804 PROS |
| 1002 |  Jobchain JOB | US$0,001653 | -0,25% | -7,05% | US$11.399.799 | US$376.310 | 6.894.558.293 JOB |
| 1003 |  Feathercoin FTC | US$0,04796 | 7,28% | 23,85% | US$11.348.322 | US$72.557,68 | 236.600.238 FTC |
| 1004 |  OIN Finance OIN | US$0,4391 | -6,76% | -25,23% | US$11.152.965 | US$978.798 | 25.397.687 OIN |
| 1005 |  EDUCare EKT | US$0,01537 | -7,38% | 42,46% | US$11.134.455 | US$15.746.080 | 724.297.908 EKT |
| 1006 |  BOLT BOLT | US$0,01129 | -7,46% | -32,05% | US$11.195.091 | US$289.523 | 991.283.100 BOLT |
| 1007 |  Zenfuse ZEFU | US$0,1998 | 21,33% | -9,95% | US$11.162.568 | US$1.675.745 | 55.861.335 ZEFU |
| 1008 |  Emercoin EMC | US$0,2381 | 1,89% | -15,29% | US$11.261.701 | US$19.208,70 | 47.300.368 EMC |
| 1009 |  Wings WINGS | US$0,1126 | 7,99% | -1,01% | US$11.259.576 | US$44.783,28 | 99.999.994 WINGS |
| 1010 |  VeriDocGlobal VDG | US$0,001187 | 5,39% | -7,99% | US$11.176.680 | US$177.030 | 9.413.347.722 VDG |
| 1011 |  AS Roma Fan Token ASR | US$9,10 | 3,39% | -18,09% | US$11.221.912 | US$2.618.891 | 1.232.834 ASR |
| 1012 |  PressOne PRS | US$0,03937 | -7,18% | -17,12% | US$11.210.072 | US$6.566,75 | 284.742.628 PRS |
| 1013 |  Unido EP UDO | US$0,4063 | -9,99% | -29,59% | US$11.201.649 | US$282.107 | 27.570.322 UDO |
| 1014 |  Caspian CSP | US$0,02469 | 3,36% | -35,58% | US$11.088.059 | US$263.634 | 449.036.296 CSP |
| 1015 |  Mysterium MYST | US$0,5517 | 14,72% | -8,74% | US$11.053.401 | US$209.294 | 20.033.628 MYST |
| 1016 |  Covesting COV | US$0,6149 | -9,38% | -31,24% | US$11.067.981 | US$173.677 | 18.000.000 COV |
| 1017 |  Shadows DOWS | US$1,16 | -3,45% | -26,54% | US$11.064.286 | US$987.606 | 9.556.250 DOWS |
| 1018 |  SnowSwap SNOW | US$37,28 | -4,02% | -24,80% | US$11.377.632 | US$642.652 | 305.183 SNOW |
| 1019 |  DeFi Yield Protocol DYP | US$2,28 | 2,21% | -17,18% | US$10.994.736 | US$1.055.137 | 4.822.742 DYP |
| 1020 |  StakeCubeCoin SCC | US$1,45 | -0,11% | 13,42% | US$10.981.423 | US$22.943,68 | 7.553.109 SCC |
| 1021 |  TriumphX TRIX | US$0,8909 | 27,43% | -1,89% | US$10.996.173 | US$148.344 | 12.342.380 TRIX |
| 1022 |  FIBOS FO | US$0,01024 | 0,48% | -2,69% | US$10.971.110 | US$483.635 | 1.070.998.969 FO |
| 1023 |  Yap Stone YAP | US$0,07305 | 1,86% | -0,43% | US$10.958.014 | US$385.988 | 150.000.000 YAP |
| 1024 |  Bonded Finance BOND | US$0,02863 | -0,64% | -24,67% | US$10.998.049 | US$554.595 | 384.149.391 BOND |
| 1025 |  DePay DEPAY | US$3,18 | -0,83% | -31,04% | US$10.838.236 | US$540.122 | 3.404.420 DEPAY |
| 1026 |  Noku NOKU | US$0,3437 | 5,47% | -9,81% | US$10.748.889 | US$10.985,21 | 31.271.504 NOKU |
| 1027 |  CryptalDash CRD | US$0,01074 | -0,18% | -18,90% | US$10.743.908 | US$25.009,97 | 1.000.000.000 CRD |
| 1028 |  Zynecoin ZYN | US$0,4820 | 15,63% | -13,48% | US$10.671.231 | US$118.281 | 22.138.879 ZYN |
| 1029 |  SmartCredit Token SMARTCREDIT | US$7,98 | 7,07% | 17,29% | US$10.611.839 | US$2.298.943 | 1.329.759 SMARTCREDIT |
| 1030 |  Urus URUS | US$22,51 | 11,07% | 12,43% | US$10.578.925 | US$2.003.850 | 470.000 URUS |
| 1031 |  NANJCOIN NANJ | US$0,0005474 | 1,00% | 980,69% | US$10.597.875 | US$157,38 | 19.361.889.557 NANJ |
| 1032 |  CWV Chain CWV | US$0,002975 | 5,10% | 1,48% | US$10.535.954 | US$11.947,02 | 3.540.912.311 CWV |
| 1033 |  BTSE BTSE | US$2,42 | -3,62% | 15,02% | US$10.534.084 | US$274.527 | 4.354.711 BTSE |
| 1034 |  Levolution LEVL | US$0,1276 | 2,46% | -18,87% | US$10.356.703 | US$252.102 | 81.178.474 LEVL |
| 1035 |  Chrono.tech TIME | US$14,57 | 0,16% | 9,50% | US$10.343.614 | US$16.047,74 | 710.112 TIME |
| 1036 |  Ravencoin Classic RVC | US$0,001176 | 13,54% | 2,24% | US$10.048.413 | US$188.007 | 8.546.705.000 RVC |
| 1037 |  AnimalGo GOM2 | US$0,01063 | -0,12% | -11,19% | US$10.279.179 | US$52.173,59 | 966.864.393 GOM2 |
| 1038 |  PieDAO DOUGH v2 DOUGH | US$1,63 | 4,60% | -15,20% | US$11.064.058 | US$1.045.102 | 6.795.315 DOUGH |
| 1039 |  PotCoin POT | US$0,04525 | -8,85% | -8,25% | US$10.231.445 | US$67.620,74 | 226.092.933 POT |
| 1040 |  τBitcoin ΤBTC | US$33.081,34 | 5,38% | -27,53% | US$10.255.214 | US$774.084 | 310 ΤBTC |
| 1041 |  Digital Reserve Currency DRC | US$0,01016 | -9,12% | -19,58% | US$10.157.903 | US$1.263.842 | 1.000.000.000 DRC |
| 1042 |  Anchor ANCT | US$0,7921 | -0,36% | -0,85% | US$10.160.859 | US$20.205,31 | 12.827.484 ANCT |
| 1043 |  Atlas Protocol ATP | US$0,003952 | -3,40% | -2,35% | US$10.181.062 | US$1.621.392 | 2.576.066.703 ATP |
| 1044 |  Airbloc ABL | US$0,04016 | 4,41% | -19,72% | US$10.135.480 | US$260,55 | 252.376.419 ABL |
| 1045 |  MurAll PAINT | US$0,001218 | -15,45% | -13,76% | US$10.169.721 | US$1.177.013 | 8.351.569.785 PAINT |
| 1046 |  Blocery BLY | US$0,1894 | -7,53% | -16,88% | US$10.327.697 | US$375.064 | 54.534.937 BLY |
| 1047 |  Squirrel Finance NUTS | US$13,90 | -4,34% | 265,17% | US$10.332.320 | US$1.011.709 | 743.142 NUTS |
| 1048 |  DragonVein DVC | US$0,06600 | -17,52% | -85,15% | US$10.121.411 | US$41,98 | 153.359.950 DVC |
| 1049 |  Essentia ESS | US$0,007155 | -10,04% | -30,04% | US$10.154.247 | US$502.837 | 1.419.218.032 ESS |
| 1050 |  Lua Token LUA | US$0,1426 | 1,20% | -27,71% | US$10.006.824 | US$247.744 | 70.180.585 LUA |
Tabel di atas menampilkan halaman 21 dari total 96 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.