Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcashpay BCP | US$0,02938 | -1,22% | -27,35% | US$5.839.373 | US$509.577 | 198.734.337 BCP |
| 1202 |  Chi Gastoken CHI | US$6,81 | 13,57% | 18,02% | US$5.810.766 | US$780.910 | 853.394 CHI |
| 1203 |  Clever DeFi CLVA | US$9,21 | -5,05% | -27,31% | US$5.855.456 | US$125.923 | 635.955 CLVA |
| 1204 |  ScPrime SCP | US$0,1698 | -5,17% | 4,91% | US$5.845.012 | US$32.492,45 | 34.419.313 SCP |
| 1205 |  HAPI HAPI | US$73,53 | -7,24% | -21,95% | US$5.794.424 | US$508.750 | 78.800 HAPI |
| 1206 |  OKCash OK | US$0,07170 | 0,07% | 23,26% | US$5.775.595 | US$82.431,07 | 80.550.622 OK |
| 1207 |  DEX DEX | US$0,03009 | 4,88% | -5,46% | US$5.763.203 | US$47.141,29 | 191.542.291 DEX |
| 1208 |  CEEK VR CEEK | US$0,008603 | 0,65% | -11,84% | US$5.734.525 | US$309.688 | 666.544.460 CEEK |
| 1209 |  Global Social Chain GSC | US$0,009774 | -1,37% | -12,79% | US$5.686.775 | US$184.757 | 581.849.230 GSC |
| 1210 |  Insights Network INSTAR | US$0,02910 | -17,12% | -30,63% | US$5.724.791 | US$46.116,18 | 196.753.508 INSTAR |
| 1211 |  Polyient Games Governance Token PGT | US$313,06 | -4,69% | -1,76% | US$5.707.529 | US$2.635,39 | 18.232 PGT |
| 1212 |  BlackCoin BLK | US$0,09365 | -4,04% | 30,80% | US$5.676.528 | US$1.989.379 | 60.611.907 BLK |
| 1213 |  Starname IOV | US$0,05904 | 23,69% | 12,88% | US$5.659.481 | US$278.889 | 95.851.666 IOV |
| 1214 |  Valobit VBIT | US$0,005586 | -14,06% | 1,00% | US$5.603.769 | US$53.614,17 | 1.003.172.980 VBIT |
| 1215 |  Hyve HYVE | US$0,2185 | 16,38% | 11,21% | US$5.615.859 | US$1.048.456 | 25.701.227 HYVE |
| 1216 |  BillionHappiness BHC | US$205,87 | 1,13% | -27,56% | US$5.625.927 | US$133.648 | 27.327 BHC |
| 1217 |  Swirge SWG | US$0,4658 | -2,46% | -29,00% | US$5.581.026 | US$493.868 | 11.980.559 SWG |
| 1218 |  Venus DAI vDAI | US$0,02033 | 0,06% | 0,07% | US$5.580.289 | - | 274.537.625 vDAI |
| 1219 |  SaTT SATT | US$0,001727 | 7,13% | -11,71% | US$5.604.258 | US$19.005,87 | 3.244.898.181 SATT |
| 1220 |  Bitcoin Atom BCA | US$0,3033 | -20,84% | -6,13% | US$5.586.069 | US$253,73 | 18.418.931 BCA |
| 1221 |  Zoracles ZORA | US$1.014,51 | 8,68% | -17,98% | US$5.542.267 | US$993.704 | 5.463 ZORA |
| 1222 |  ICHI ICHI | US$10,94 | -4,27% | -27,39% | US$5.459.736 | US$241.900 | 499.277 ICHI |
| 1223 |  QunQun QUN | US$0,007385 | -5,94% | -12,69% | US$5.389.339 | US$974.660 | 729.777.775 QUN |
| 1224 |  Swace SWACE | US$0,01047 | 7,41% | -35,05% | US$5.375.648 | - | 513.292.589 SWACE |
| 1225 |  ASKO ASKO | US$0,04481 | -1,20% | -20,32% | US$5.370.489 | US$1.251.670 | 119.861.723 ASKO |
| 1226 |  Amon AMN | US$0,007647 | -0,15% | -13,82% | US$5.393.740 | US$4.543,17 | 705.344.960 AMN |
| 1227 |  ILCOIN ILC | US$0,008001 | -1,76% | -16,68% | US$5.416.473 | US$39.760,25 | 676.944.987 ILC |
| 1228 |  ZIMBOCASH ZASH | US$0,004851 | -2,11% | -8,26% | US$5.468.976 | US$31.092,23 | 1.127.397.874 ZASH |
| 1229 |  Zero ZER | US$0,5393 | -1,31% | 130,57% | US$5.341.269 | US$170.928 | 9.904.927 ZER |
| 1230 |  CryptoBonusMiles CBM | US$0,001055 | -8,54% | -22,97% | US$5.273.179 | US$282.031 | 4.999.998.301 CBM |
| 1231 |  GHOST GHOST | US$0,3479 | 5,73% | -2,76% | US$5.303.989 | US$411.597 | 15.244.086 GHOST |
| 1232 |  Tokes TKS | US$0,02661 | -15,06% | -14,08% | US$5.321.839 | - | 199.999.574 TKS |
| 1233 |  Graviocoin GIO | US$0,07334 | 1,74% | -6,74% | US$5.289.890 | US$1.389,57 | 72.128.521 GIO |
| 1234 |  Hashgard GARD | US$0,0005229 | -6,27% | -24,09% | US$5.228.660 | US$278.766 | 10.000.000.000 GARD |
| 1235 |  Primecoin XPM | US$0,1454 | -4,39% | 33,79% | US$5.223.438 | US$1.892.075 | 35.925.037 XPM |
| 1236 |  42-coin 42 | US$124.119 | 1,17% | -10,07% | US$5.213.006 | US$5.022,40 | 42 42 |
| 1237 |  Tokoin TOKO | US$0,02907 | 1,99% | -37,36% | US$5.194.216 | US$1.433.000 | 178.664.008 TOKO |
| 1238 |  Omni OMNI | US$9,14 | -24,52% | -41,41% | US$5.145.519 | US$869.928 | 562.879 OMNI |
| 1239 |  KuboCoin KUBO | US$0,00005642 | 160,38% | 144,81% | US$5.117.347 | US$1,13 | 90.708.745.843 KUBO |
| 1240 |  Penta PNT | US$0,0002435 | 6,35% | -83,30% | US$5.117.770 | US$232.284 | 21.014.319.521 PNT |
| 1241 |  Memetic / PepeCoin MEME | US$0,1659 | 170,39% | 238,70% | US$4.955.128 | US$807.208 | 29.873.823 MEME |
| 1242 |  reflect.finance RFI | US$0,5320 | 25,09% | -35,04% | US$5.032.313 | US$109.585 | 9.459.297 RFI |
| 1243 |  OTOCASH OTO | US$0,1362 | -1,90% | -2,86% | US$5.016.368 | US$50,28 | 36.819.764 OTO |
| 1244 |  eXPerience Chain XPC | US$0,00005495 | -15,48% | 9,54% | US$5.005.245 | US$185.522 | 91.090.814.961 XPC |
| 1245 |  DEJAVE DJV | US$1.888,70 | 14,82% | -4,55% | US$4.976.724 | US$6.195,19 | 2.635 DJV |
| 1246 |  TENA TENA | US$1,67 | 52,78% | 48,34% | US$4.967.381 | US$39.329,45 | 2.974.535 TENA |
| 1247 |  Centric Cash CNS | US$0,001484 | -17,60% | -47,72% | US$4.907.028 | US$1.747.720 | 3.306.409.322 CNS |
| 1248 |  Lead Wallet LEAD | US$0,009722 | -1,70% | -12,03% | US$4.912.693 | US$639.911 | 505.310.846 LEAD |
| 1249 |  Fera FERA | US$0,02657 | -4,31% | 0,11% | US$4.940.853 | US$173.275 | 185.933.016 FERA |
| 1250 |  AstroTools ASTRO | US$1,62 | -6,25% | -10,89% | US$4.858.309 | US$77.489,98 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 25 dari total 96 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.