Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tower token TOWER | US$0,03098 | -2,76% | -25,61% | US$6.919.851 | US$448.005 | 223.334.629 TOWER |
| 1152 |  Orient Walt HTDF | US$0,07412 | -0,41% | -2,33% | US$6.889.022 | US$634.877 | 92.944.196 HTDF |
| 1153 |  Nord Finance NORD | US$6,43 | 6,56% | -26,28% | US$6.833.430 | US$964.547 | 1.061.984 NORD |
| 1154 |  Fatcoin FAT | US$0,05838 | -2,34% | -7,30% | US$6.810.903 | US$2.637.351 | 116.655.308 FAT |
| 1155 |  CPChain CPC | US$0,01813 | -1,70% | -29,60% | US$6.831.871 | US$788.057 | 376.765.852 CPC |
| 1156 |  OneLedger OLT | US$0,01502 | -5,99% | -43,41% | US$6.821.558 | US$467.758 | 454.058.270 OLT |
| 1157 |  Tripio TRIO | US$0,001815 | -3,91% | -19,57% | US$6.807.611 | US$893.347 | 3.750.000.000 TRIO |
| 1158 |  Pawtocol UPI | US$0,04129 | -5,40% | -12,64% | US$6.819.982 | US$234.748 | 165.185.355 UPI |
| 1159 |  CoinPoker CHP | US$0,02477 | -3,41% | -6,29% | US$6.805.089 | US$1.490,10 | 274.720.612 CHP |
| 1160 |  PlayFuel PLF | US$0,01349 | 5,54% | -17,97% | US$6.746.731 | US$5.572.812 | 500.000.000 PLF |
| 1161 |  Datum DAT | US$0,004702 | 17,03% | -25,45% | US$6.690.439 | US$415.312 | 1.422.966.673 DAT |
| 1162 |  TronEuropeRewardCoin TERC | US$0,02662 | 2,06% | -32,56% | US$6.648.845 | - | 249.806.741 TERC |
| 1163 |  YGGDRASH YEED | US$0,001020 | -6,15% | -19,51% | US$6.693.331 | US$82.973,48 | 6.561.014.608 YEED |
| 1164 |  VestChain VEST | US$0,001693 | 1,17% | 0,00% | US$6.678.666 | US$32.892,61 | 3.945.951.381 VEST |
| 1165 |  Skrumble Network SKM | US$0,006564 | -12,45% | -12,71% | US$6.705.930 | US$11.819.536 | 1.021.680.996 SKM |
| 1166 |  PANTHEON X XPN | US$0,01081 | -13,82% | -32,87% | US$6.689.643 | - | 618.921.636 XPN |
| 1167 |  SunContract SNC | US$0,05377 | -1,69% | -14,74% | US$6.597.468 | US$513.623 | 122.707.503 SNC |
| 1168 |  Gourmet Galaxy GUM | US$1,99 | 16,81% | -5,59% | US$6.603.474 | US$2.280.232 | 3.312.145 GUM |
| 1169 |  ContentBox BOX | US$0,003791 | -8,29% | -17,14% | US$6.516.393 | US$1.933.674 | 1.718.782.470 BOX |
| 1170 |  Trias Token (new) TRIAS | US$4,15 | 0,12% | 68,46% | US$6.642.818 | US$4.647.245 | 1.600.000 TRIAS |
| 1171 |  Carbon CRBN | US$0,2443 | -0,44% | 10,25% | US$6.516.941 | US$191.833 | 26.671.800 CRBN |
| 1172 |  HEROcoin PLAY | US$0,02608 | 3,87% | -33,66% | US$6.473.467 | US$229.445 | 248.225.772 PLAY |
| 1173 |  Earneo RNO | US$0,02560 | 5,36% | 8,10% | US$6.516.659 | US$80.359,96 | 254.552.776 RNO |
| 1174 |  EXMO Coin EXM | US$0,06064 | -1,80% | -9,70% | US$6.511.133 | US$180.542 | 107.375.446 EXM |
| 1175 |  Rotharium RTH | US$1,85 | 4,56% | 2,79% | US$6.464.175 | US$144.254 | 3.497.270 RTH |
| 1176 |  STATERA STA | US$0,07891 | 0,82% | -27,76% | US$6.432.407 | US$179.454 | 81.510.848 STA |
| 1177 |  Cred LBA | US$0,007666 | 9,10% | -40,31% | US$6.442.311 | US$1.031.682 | 840.410.205 LBA |
| 1178 |  SOAR.FI SOAR | US$0,7328 | 13,92% | -25,79% | US$6.443.623 | US$68.346,99 | 8.792.930 SOAR |
| 1179 |  DeFiner FIN | US$0,3736 | -12,57% | -40,40% | US$6.474.330 | US$388.077 | 17.329.596 FIN |
| 1180 |  Yield Protocol YIELD | US$0,1866 | 2,24% | -30,64% | US$6.345.552 | US$1.129.941 | 34.009.745 YIELD |
| 1181 |  NextDAO NAX | US$0,003296 | 4,44% | -15,32% | US$6.305.703 | US$566.839 | 1.912.892.796 NAX |
| 1182 |  Vexanium VEX | US$0,008555 | -7,59% | -11,18% | US$6.276.281 | US$179.727 | 733.642.279 VEX |
| 1183 |  SafeCoin SAFE | US$0,2254 | 15,87% | 5,43% | US$6.250.720 | US$225,63 | 27.735.063 SAFE |
| 1184 |  Patron PAT | US$0,01579 | -10,42% | -36,73% | US$6.220.746 | US$7.546,41 | 393.938.955 PAT |
| 1185 |  Litecoin Cash LCC | US$0,008632 | 4,81% | -16,10% | US$6.215.607 | US$4.398,86 | 720.067.575 LCC |
| 1186 |  Zebi Token ZEBI | US$0,007588 | 8,24% | -2,53% | US$5.718.230 | US$27.798,94 | 753.550.137 ZEBI |
| 1187 |  Katalyo KTLYO | US$0,5951 | 2,44% | -31,45% | US$6.365.461 | US$2.881.440 | 10.695.604 KTLYO |
| 1188 |  Nsure.Network NSURE | US$1,09 | 5,39% | -28,37% | US$6.183.623 | US$1.493.201 | 5.668.964 NSURE |
| 1189 |  Databroker DTX | US$0,07948 | -3,02% | -10,51% | US$6.137.138 | - | 77.215.213 DTX |
| 1190 |  DEXA COIN DEXA | US$0,0002477 | -10,09% | -24,53% | US$6.191.826 | US$519.676 | 25.000.000.000 DEXA |
| 1191 |  VIBE VIBE | US$0,02460 | 9,06% | -30,20% | US$6.398.526 | US$87.636,54 | 260.136.427 VIBE |
| 1192 |  WPP TOKEN WPP | US$0,004516 | -10,19% | -24,22% | US$6.290.038 | US$11.399,24 | 1.392.904.509 WPP |
| 1193 |  OneRoot Network RNT | US$0,02137 | 7,23% | 45,74% | US$6.071.037 | US$1.753.422 | 284.073.817 RNT |
| 1194 |  Seedify.fund SFUND | US$1,24 | 0,34% | -9,90% | US$6.098.468 | US$895.987 | 4.922.629 SFUND |
| 1195 |  HashNet BitEco HNB | US$0,2000 | -0,04% | 354,88% | US$5.927.709 | US$1.278,60 | 29.640.456 HNB |
| 1196 |  BIDR BIDR | US$0,00006572 | 2,31% | -2,01% | US$5.915.155 | US$40.554.066 | 90.000.000.000 BIDR |
| 1197 |  Bismuth BIS | US$0,3107 | 5,47% | 144,84% | US$5.903.677 | US$3.546,58 | 19.003.217 BIS |
| 1198 |  ChatCoin CHAT | US$0,008582 | -2,18% | -8,06% | US$5.921.689 | US$431.619 | 690.000.640 CHAT |
| 1199 |  Scala XLA | US$0,0005897 | 7,67% | 3,20% | US$5.880.798 | US$34.776,01 | 9.973.244.114 XLA |
| 1200 |  Thisoption TONS | US$1,05 | -4,98% | -33,48% | US$5.791.269 | US$2.718.481 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 24 dari total 96 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.