Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  8PAY 8PAY | US$0,3863 | -2,63% | -20,79% | US$3.910.369 | US$185.044 | 10.123.741 8PAY |
| 1302 |  DAEX DAX | US$0,01121 | -1,98% | -7,91% | US$3.975.086 | US$26.846,53 | 354.666.702 DAX |
| 1303 |  Pivot Token PVT | US$0,0007541 | -3,67% | -28,47% | US$3.872.466 | US$823.499 | 5.135.200.000 PVT |
| 1304 |  Hydro HYDRO | US$0,05351 | 4,81% | -16,49% | US$3.872.248 | US$386.926 | 72.366.015 HYDRO |
| 1305 |  Acute Angle Cloud AAC | US$0,01553 | -6,32% | -16,51% | US$3.883.235 | US$1.269.720 | 250.000.000 AAC |
| 1306 |  HyperAlloy ALLOY | US$1,13 | -2,81% | -17,15% | US$3.887.231 | US$2,76 | 3.453.286 ALLOY |
| 1307 |  DMM: Governance DMG | US$0,07614 | -0,17% | -0,50% | US$3.819.877 | US$1.591.045 | 50.172.331 DMG |
| 1308 |  Footballcoin XFC | US$0,01018 | -7,36% | -12,57% | US$3.813.909 | US$142.777 | 374.660.526 XFC |
| 1309 |  HYCON HYC | US$0,001420 | 1,36% | -4,52% | US$3.794.013 | US$931.584 | 2.671.362.580 HYC |
| 1310 |  FairCoin FAIR | US$0,07233 | -0,29% | -8,77% | US$3.847.387 | US$61,64 | 53.193.831 FAIR |
| 1311 |  NeoWorld Cash NASH | US$0,0001579 | 17,34% | -10,01% | US$3.744.580 | US$1.897,97 | 23.709.948.546 NASH |
| 1312 |  Aluna.Social ALN | US$0,2631 | -3,00% | -50,27% | US$3.742.782 | US$285.505 | 14.224.245 ALN |
| 1313 |  Warp Finance WARP | US$926,07 | 9,29% | 6,86% | US$4.328.451 | US$99.515,60 | 4.674 WARP |
| 1314 |  BitCapitalVendor BCV | US$0,003638 | -4,93% | -15,85% | US$3.715.100 | US$337.428 | 1.021.199.995 BCV |
| 1315 |  Experty EXY | US$0,1376 | 3,57% | -15,15% | US$3.727.967 | US$8.406,99 | 27.088.352 EXY |
| 1316 |  Rupiah Token IDRT | US$0,00006612 | 2,62% | -1,92% | US$3.720.861 | US$2.143.076 | 56.274.146.176 IDRT |
| 1317 |  CHADS VC CHADS | US$0,07886 | 9,82% | 10,11% | US$3.728.012 | US$24.200,34 | 47.275.932 CHADS |
| 1318 |  BackPacker Coin BPC | US$0,5636 | -22,26% | -16,79% | US$3.697.851 | US$74.019,51 | 6.560.957 BPC |
| 1319 |  Defis Network DFS | US$9,98 | 1,41% | -4,52% | US$3.701.899 | US$437.163 | 370.848 DFS |
| 1320 |  Royale Finance ROYA | US$0,3665 | 15,57% | -23,92% | US$3.671.701 | US$2.276.126 | 10.017.979 ROYA |
| 1321 |  WeOwn CHX | US$0,03670 | -6,63% | -31,94% | US$3.660.008 | US$170.144 | 99.719.012 CHX |
| 1322 |  BitcoinZ BTCZ | US$0,0004405 | 19,25% | 16,04% | US$4.069.412 | US$9.661,90 | 9.238.359.405 BTCZ |
| 1323 |  Peerplays PPY | US$0,8068 | 2,60% | -13,12% | US$3.631.734 | US$96.808,70 | 4.501.541 PPY |
| 1324 |  Denarius D | US$0,5314 | 42,37% | 148,78% | US$4.021.741 | US$11.439,32 | 7.567.871 D |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$19,78 | 6,29% | 47,01% | US$3.615.519 | US$23.955,18 | 182.795 QDAO |
| 1326 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02808 | 6,31% | -30,54% | US$3.563.118 | US$903.886 | 126.901.359 FOUR |
| 1327 |  Ubex UBEX | US$0,001047 | -1,33% | -24,32% | US$3.502.662 | US$3.278.151 | 3.343.945.628 UBEX |
| 1328 |  Mist MIST | US$0,06376 | 0,00% | 0,00% | US$3.593.298 | US$16.010.289 | 56.357.088 MIST |
| 1329 |  Banca BANCA | US$0,0001949 | 0,81% | -20,28% | US$3.493.113 | US$37.057,58 | 17.926.481.684 BANCA |
| 1330 |  SINOVATE SIN | US$0,005231 | 48,19% | 14,87% | US$3.471.605 | US$379.835 | 663.717.042 SIN |
| 1331 |  Ethbox EBOX | US$0,4114 | 9,81% | -18,86% | US$3.436.017 | US$613.043 | 8.351.637 EBOX |
| 1332 |  Hyperion HYN | US$0,01660 | -0,62% | -5,62% | US$3.382.581 | US$221.328 | 203.783.085 HYN |
| 1333 |  DAV Coin DAV | US$0,004567 | -13,51% | 35,82% | US$3.168.114 | US$4.718.177 | 693.650.813 DAV |
| 1334 |  Donut DONUT | US$0,02844 | 47,55% | 90,81% | US$3.422.382 | US$454.703 | 120.355.919 DONUT |
| 1335 |  VAULT VAULT | US$9,03 | 3,84% | -8,95% | US$3.431.715 | US$8.217,22 | 379.833 VAULT |
| 1336 |  ETNA Network ETNA | US$0,2798 | 27,27% | -38,93% | US$3.379.587 | US$591.407 | 12.079.542 ETNA |
| 1337 |  Node Runners NDR | US$146,45 | 2,46% | -20,26% | US$3.421.536 | US$73.284,13 | 23.363 NDR |
| 1338 |  xRhodium XRC | US$2,72 | -10,12% | -22,59% | US$3.404.622 | US$3.237,98 | 1.249.615 XRC |
| 1339 |  Signature Chain SIGN | US$0,004427 | 3,79% | 0,45% | US$3.390.064 | US$13.065,97 | 765.779.225 SIGN |
| 1340 |  Carboncoin CARBON | US$0,0002204 | -7,02% | 326,52% | US$3.392.111 | US$0,04000 | 15.392.022.544 CARBON |
| 1341 |  Polis POLIS | US$0,3441 | 29,27% | -10,12% | US$3.383.499 | US$6.037,60 | 9.831.891 POLIS |
| 1342 |  TotemFi TOTM | US$1,83 | -4,16% | -36,92% | US$3.383.323 | US$141.594 | 1.850.000 TOTM |
| 1343 |  Krios GIG | US$0,006703 | 7,42% | -60,64% | US$3.351.587 | US$11,60 | 499.994.072 GIG |
| 1344 |  Ulord UT | US$0,04385 | 36,29% | 13,13% | US$3.430.905 | - | 78.241.040 UT |
| 1345 |  Patientory PTOY | US$0,04795 | 14,17% | 20,41% | US$3.356.724 | US$15.418,74 | 70.000.000 PTOY |
| 1346 |  GeoCoin GEO | US$1,04 | 24,77% | 23,11% | US$3.319.639 | US$31.761,04 | 3.180.551 GEO |
| 1347 |  Education Ecosystem LEDU | US$0,01394 | 11,12% | 4,55% | US$3.299.627 | US$69.418,20 | 236.710.413 LEDU |
| 1348 |  Themis GET | US$0,005500 | 10,65% | -30,11% | US$3.300.234 | US$110.526 | 599.999.910 GET |
| 1349 |  DomRaider DRT | US$0,005580 | 6,27% | -21,65% | US$3.300.484 | US$1.349,02 | 591.500.000 DRT |
| 1350 |  Pascal PASC | US$0,09643 | -8,46% | -20,82% | US$3.294.238 | US$65.292,33 | 34.160.900 PASC |
Tabel di atas menampilkan halaman 27 dari total 96 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.