Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  JustBet WINR | US$0,007024 | 25,42% | 22,45% | US$8.132.783 | US$1.514.026 | 1.157.819.459 WINR |
| 1102 |  NativeCoin N8V | US$0,3244 | 5,96% | -96,78% | US$8.026.641 | US$2.173,39 | 24.742.824 N8V |
| 1103 |  Tap XTP | US$0,006518 | -6,00% | -17,07% | US$8.029.703 | US$508.211 | 1.231.911.016 XTP |
| 1104 |  SYNC Network SYNC | US$0,07099 | 1,03% | -17,31% | US$8.000.790 | US$61.066,82 | 112.697.363 SYNC |
| 1105 |  Polkalokr LKR | US$0,7364 | -4,07% | -23,05% | US$7.965.445 | US$491.300 | 10.816.347 LKR |
| 1106 |  adbank ADB | US$0,009225 | -8,90% | -44,31% | US$7.926.752 | US$339.331 | 859.270.789 ADB |
| 1107 |  Argon ARGON | US$0,1501 | -4,01% | -33,74% | US$7.882.108 | US$1.016.776 | 52.509.542 ARGON |
| 1108 |  CoTrader COT | US$0,0004053 | -8,96% | -33,19% | US$7.655.274 | US$89.478,94 | 18.886.520.618 COT |
| 1109 |  Chonk CHONK | US$200,51 | 28,32% | 8,66% | US$7.820.061 | US$177.100 | 39.000 CHONK |
| 1110 |  ACoconut AC | US$2,93 | 1,55% | -22,47% | US$7.791.173 | US$197.355 | 2.661.650 AC |
| 1111 |  WOWswap WOW | US$29,81 | 1,81% | -43,63% | US$7.720.387 | US$412.950 | 259.016 WOW |
| 1112 |  Cajutel CAJ | US$5,70 | -2,11% | 22,38% | US$7.711.533 | US$8.004,97 | 1.352.389 CAJ |
| 1113 |  Trittium TRTT | US$0,05980 | -3,27% | -13,10% | US$7.709.713 | US$61.769,92 | 128.915.825 TRTT |
| 1114 |  Litex LXT | US$0,005103 | -8,38% | 2,84% | US$7.653.588 | US$3.041.891 | 1.499.799.987 LXT |
| 1115 |  Spheroid Universe SPH | US$0,1135 | 4,96% | -25,79% | US$7.593.682 | US$403.347 | 66.895.854 SPH |
| 1116 |  Seele-N SEELE | US$0,01090 | -0,50% | -9,96% | US$7.626.124 | US$7.128.440 | 699.592.066 SEELE |
| 1117 |  Cappasity CAPP | US$0,01147 | -8,77% | -54,99% | US$7.608.149 | US$410.932 | 663.271.025 CAPP |
| 1118 |  Stealth XST | US$0,1929 | 4,84% | -14,78% | US$7.581.823 | US$9.687,54 | 39.294.413 XST |
| 1119 |  Origin Dollar OUSD | US$0,9849 | -0,25% | -1,52% | US$7.561.364 | US$5.412,47 | 7.677.185 OUSD |
| 1120 |  Darwinia Commitment Token KTON | US$173,98 | 3,83% | -20,44% | US$7.528.161 | US$2.933.146 | 43.271 KTON |
| 1121 |  MyWish WISH | US$0,7789 | 21,88% | -6,28% | US$7.435.984 | US$4.432,46 | 9.546.651 WISH |
| 1122 |  Open Platform OPEN | US$0,006961 | -5,53% | -41,69% | US$7.389.584 | US$881.668 | 1.061.610.422 OPEN |
| 1123 |  Vidya VIDYA | US$0,1915 | -6,23% | -15,68% | US$7.345.271 | US$1.267.183 | 38.358.421 VIDYA |
| 1124 |  SEEN SEEN | US$10,42 | -5,24% | -21,42% | US$7.341.723 | US$56.035,03 | 704.772 SEEN |
| 1125 |  Raven Protocol RAVEN | US$0,001646 | 34,34% | -23,22% | US$7.277.905 | US$32.562,66 | 4.421.302.193 RAVEN |
| 1126 |  PolkaBridge PBR | US$0,3265 | 2,56% | -27,09% | US$7.197.080 | US$1.535.960 | 22.046.070 PBR |
| 1127 |  SOTA Finance SOTA | US$0,1819 | -4,12% | -22,28% | US$7.273.816 | US$135.658 | 39.993.610 SOTA |
| 1128 |  Falcon Project FNT | US$0,001818 | 5,01% | -9,88% | US$7.182.786 | US$104.068 | 3.951.280.734 FNT |
| 1129 |  Cube AUTO | US$0,001071 | 1,92% | -11,76% | US$7.258.505 | US$192,16 | 6.774.940.000 AUTO |
| 1130 |  HyperBurn HYPR | US$13,57 | 11,10% | 3,09% | US$7.420.339 | - | 546.794 HYPR |
| 1131 |  HempCoin THC | US$0,02772 | -11,81% | 8,97% | US$7.246.763 | US$31.676,36 | 261.416.619 THC |
| 1132 |  Pantos PAN | US$0,2620 | -2,73% | -10,42% | US$7.234.109 | US$43.196,84 | 27.613.287 PAN |
| 1133 |  Pluton PLU | US$8,48 | 1,11% | -16,66% | US$7.225.274 | US$690.222 | 852.000 PLU |
| 1134 |  VNX Exchange VNXLU | US$0,2542 | 1,67% | -49,80% | US$7.144.143 | US$151.286 | 28.104.700 VNXLU |
| 1135 |  HyperDAO HDAO | US$0,01835 | -2,99% | -33,68% | US$7.071.167 | US$329.480 | 385.333.511 HDAO |
| 1136 |  Dimecoin DIME | US$0,00001511 | 3,85% | -8,72% | US$7.227.508 | US$3.090,13 | 478.333.438.962 DIME |
| 1137 |  NaPoleonX NPX | US$0,2830 | 4,38% | -5,66% | US$7.169.085 | US$2.365,04 | 25.330.000 NPX |
| 1138 |  Game.com GTC | US$0,009467 | -5,28% | -22,87% | US$7.208.839 | US$693.780 | 761.444.190 GTC |
| 1139 |  Jupiter JUP | US$0,05598 | 1,04% | -0,97% | US$7.105.930 | US$3.502.970 | 126.928.767 JUP |
| 1140 |  SureRemit RMT | US$0,01422 | 7,35% | -25,14% | US$7.108.542 | US$112.817 | 500.000.000 RMT |
| 1141 |  Adshares ADS | US$0,2221 | 0,78% | 72,95% | US$7.068.421 | US$37.894,48 | 31.831.175 ADS |
| 1142 |  Idena IDNA | US$0,1752 | 1,45% | 1,43% | US$7.046.620 | US$31.747,80 | 40.217.076 IDNA |
| 1143 |  Open Governance Token OPEN | US$1,94 | 6,94% | -18,91% | US$7.032.380 | US$2.127.270 | 3.630.939 OPEN |
| 1144 |  CVCoin CVN | US$0,5665 | -1,98% | -25,25% | US$7.013.747 | US$43.869,43 | 12.380.890 CVN |
| 1145 |  smARTOFGIVING AOG | US$0,09484 | -0,03% | -23,41% | US$6.997.401 | US$8.487,46 | 73.780.484 AOG |
| 1146 |  Plair PLA | US$0,0002710 | -1,33% | -1,22% | US$6.939.082 | US$140.593 | 25.610.108.545 PLA |
| 1147 |  Team Heretics Fan Token TH | US$16,37 | -1,66% | -6,96% | US$6.959.130 | - | 425.000 TH |
| 1148 |  PlotX PLOT | US$0,2004 | -1,59% | -2,37% | US$6.955.270 | US$734.250 | 34.707.039 PLOT |
| 1149 |  DECOIN DTEP | US$0,1262 | 2,82% | -2,62% | US$6.897.702 | US$510.924 | 54.647.519 DTEP |
| 1150 |  Monavale MONA | US$1.029,21 | -8,44% | -22,71% | US$6.928.688 | US$152.851 | 6.732 MONA |
Tabel di atas menampilkan halaman 23 dari total 96 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.