Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Infinitus Token INF | US$0,1541 | -4,77% | 94,01% | US$10.011.713 | US$765.211 | 64.972.278 INF |
| 1052 |  DMScript DMST | US$0,1657 | 4,61% | -24,11% | US$9.940.863 | US$1.651.909 | 60.000.000 DMST |
| 1053 |  Growth DeFi GRO | US$29,43 | 12,10% | -15,31% | US$9.983.471 | US$454.375 | 339.200 GRO |
| 1054 |  MahaDAO MAHA | US$7,13 | 0,06% | -16,62% | US$9.947.529 | US$1.525.300 | 1.395.313 MAHA |
| 1055 |  Landbox LAND | US$0,1508 | 6,41% | 9,15% | US$9.923.101 | US$950.324 | 65.792.116 LAND |
| 1056 |  bAlpha BALPHA | US$746,10 | 11,40% | -0,25% | US$9.764.948 | US$1.023.497 | 13.088 BALPHA |
| 1057 |  XMax XMX | US$0,0007308 | 7,76% | -15,12% | US$9.661.195 | US$1.193.892 | 13.219.439.486 XMX |
| 1058 |  ZBG Token ZT | US$0,03670 | -1,88% | -92,40% | US$9.650.579 | US$628.273 | 262.958.277 ZT |
| 1059 |  BiFi BIFI | US$0,09841 | 12,24% | -3,68% | US$9.705.592 | US$1.261.828 | 98.623.608 BIFI |
| 1060 |  Etho Protocol ETHO | US$0,1723 | 5,98% | 36,62% | US$9.628.801 | US$305.277 | 55.893.058 ETHO |
| 1061 |  Aitra AITRA | US$6,33 | 1,16% | -11,38% | US$9.489.598 | US$288.573 | 1.500.035 AITRA |
| 1062 |  Content Neutrality Network CNN | US$0,0002458 | 17,99% | -16,02% | US$9.596.277 | US$465.801 | 39.035.223.816 CNN |
| 1063 |  DeepOnion ONION | US$0,4181 | -13,77% | -7,26% | US$9.392.419 | US$7.622,55 | 22.464.617 ONION |
| 1064 |  EXRNchain EXRN | US$0,0001015 | 15,45% | -32,74% | US$9.392.780 | US$93.709,54 | 92.500.000.000 EXRN |
| 1065 |  QuadrantProtocol EQUAD | US$0,02277 | 33,91% | 13,27% | US$9.358.023 | US$205.161 | 411.022.031 EQUAD |
| 1066 |  Safe SAFE | US$0,4480 | 1,96% | 18,60% | US$9.333.702 | - | 20.835.499 SAFE |
| 1067 |  ThreeFold TFT | US$0,1146 | 12,94% | -9,53% | US$9.300.226 | US$35.448,55 | 81.181.457 TFT |
| 1068 |  Bird.Money BIRD | US$110,65 | -1,42% | -26,78% | US$9.268.874 | US$1.281.615 | 83.769 BIRD |
| 1069 |  Origo OGO | US$0,02106 | 0,13% | -14,98% | US$9.275.637 | US$2.253.050 | 440.516.809 OGO |
| 1070 |  Lightning Bitcoin LBTC | US$2,39 | 0,17% | 2,53% | US$9.226.645 | US$1.528.570 | 3.860.808 LBTC |
| 1071 |  Blockchain Certified Data Token BCDT | US$0,2397 | 7,60% | -17,02% | US$9.092.714 | US$416.188 | 37.935.044 BCDT |
| 1072 |  Phore PHR | US$0,3844 | -2,22% | -23,36% | US$9.173.636 | US$16.918,25 | 23.863.270 PHR |
| 1073 |  DOC.COM MTC | US$0,01190 | 8,33% | -30,54% | US$9.114.320 | US$135.474 | 765.646.219 MTC |
| 1074 |  Grid+ GRID | US$0,2308 | 7,02% | -18,48% | US$9.055.417 | US$64.812,19 | 39.236.491 GRID |
| 1075 |  Gridcoin GRC | US$0,02175 | 15,54% | 22,65% | US$9.027.268 | US$29.764,58 | 414.993.696 GRC |
| 1076 |  YOU COIN YOU | US$0,01613 | 6,13% | 17,55% | US$8.972.590 | US$1.378.897 | 556.120.198 YOU |
| 1077 |  Internxt INXT | US$14,13 | -1,76% | -28,65% | US$8.897.110 | US$238.807 | 629.610 INXT |
| 1078 |  eBoost EBST | US$0,08781 | 26,25% | -39,45% | US$8.780.485 | US$875,98 | 99.990.002 EBST |
| 1079 |  Evedo EVED | US$0,5868 | 6,52% | -10,35% | US$8.463.276 | US$10.883.388 | 14.423.277 EVED |
| 1080 |  Lido DAO Token LDO | US$0,9862 | 10,80% | -17,07% | US$8.728.319 | US$796.329 | 8.850.049 LDO |
| 1081 |  Merculet MVP | US$0,002012 | -8,58% | -11,75% | US$8.706.461 | US$384.794 | 4.327.427.964 MVP |
| 1082 |  Ixcoin IXC | US$0,4119 | 55,47% | 240,82% | US$8.725.413 | US$2.765,16 | 21.185.873 IXC |
| 1083 |  xSigma SIG | US$1,98 | 7,80% | -37,83% | US$8.732.014 | US$350.965 | 4.408.279 SIG |
| 1084 |  Aryacoin AYA | US$0,05413 | -12,64% | -14,40% | US$8.685.756 | US$82.817,81 | 160.459.559 AYA |
| 1085 |  Iconic Token ICNQ | US$0,8734 | -7,66% | 26,47% | US$8.706.682 | US$125.479 | 9.968.783 ICNQ |
| 1086 |  Offshift XFT | US$2,92 | 3,24% | -9,87% | US$8.643.941 | US$109.337 | 2.960.000 XFT |
| 1087 |  Furucombo COMBO | US$1,91 | -3,52% | -19,80% | US$8.669.483 | US$1.824.825 | 4.542.188 COMBO |
| 1088 |  DEAPcoin DEP | US$0,009869 | 0,52% | 2,12% | US$8.711.690 | US$1.386.273 | 882.771.017 DEP |
| 1089 |  ETHA Lend ETHA | US$1,59 | -5,22% | -33,91% | US$8.687.687 | US$3.131.596 | 5.455.126 ETHA |
| 1090 |  Lisk Machine Learning LML | US$0,07140 | -9,98% | 70,72% | US$8.568.420 | US$142.092 | 120.000.000 LML |
| 1091 |  AXPR AXPR | US$0,03050 | -2,56% | -22,84% | US$8.529.322 | US$226.300 | 279.674.001 AXPR |
| 1092 |  Indexed Finance NDX | US$9,81 | 5,34% | 44,09% | US$8.385.648 | US$846.381 | 854.801 NDX |
| 1093 |  GoCrypto Token GOC | US$0,04367 | 4,15% | 7,86% | US$8.215.686 | US$24.557,58 | 188.115.799 GOC |
| 1094 |  Swapcoinz SPAZ | US$0,7729 | 1,09% | -13,00% | US$8.191.111 | US$1.519.960 | 10.597.550 SPAZ |
| 1095 |  Pinkcoin PINK | US$0,01918 | -14,01% | 67,56% | US$8.187.416 | US$137.467 | 426.826.747 PINK |
| 1096 |  CafeSwap Token BREW | US$3,99 | 2,53% | -14,18% | US$8.139.758 | US$394.623 | 2.037.776 BREW |
| 1097 |  Insured Finance INFI | US$0,3827 | -11,94% | -33,13% | US$8.127.699 | US$1.589.326 | 21.236.097 INFI |
| 1098 |  VNT Chain VNT | US$0,002965 | 19,07% | -12,12% | US$8.056.698 | US$169.711 | 2.717.613.095 VNT |
| 1099 |  Cryptocean CRON | US$1,00 | 1,52% | 4,77% | US$8.210.960 | US$29.247,79 | 8.199.011 CRON |
| 1100 |  Azuki AZUKI | US$0,7887 | 1,80% | -18,12% | US$8.101.752 | US$79.235,79 | 10.271.819 AZUKI |
Tabel di atas menampilkan halaman 22 dari total 96 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.