Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGEFI DOGEFI | US$4,94 | -63,21% | 1,00% | US$4.944.661 | US$7.250.513 | 1.000.000 DOGEFI |
| 1252 |  MonetaryUnit MUE | US$0,02200 | -8,25% | 38,38% | US$4.837.137 | US$147.393 | 219.840.170 MUE |
| 1253 |  Garlicoin GRLC | US$0,07602 | 18,60% | 594,60% | US$4.791.427 | US$23.891,58 | 63.025.319 GRLC |
| 1254 |  Upfiring UFR | US$0,1996 | -9,51% | -21,94% | US$4.790.459 | US$43.185,25 | 24.000.000 UFR |
| 1255 |  MASQ MASQ | US$0,2810 | 11,70% | -27,18% | US$4.777.357 | US$71.115,22 | 17.004.247 MASQ |
| 1256 |  Netbox Coin NBX | US$0,06090 | 0,82% | 2,62% | US$4.713.310 | US$273.121 | 77.391.065 NBX |
| 1257 |  BOX Token BOX | US$0,04684 | 1,75% | -12,75% | US$4.673.046 | US$65,66 | 99.776.753 BOX |
| 1258 |  Boosted Finance BOOST | US$79,19 | 13,94% | -14,48% | US$4.739.492 | US$219.691 | 59.853 BOOST |
| 1259 |  Dogeswap DOGES | US$254,43 | 11,28% | 781,24% | US$5.088.553 | US$2.127.203 | 20.000 DOGES |
| 1260 |  Mcashchain MCASH | US$0,007185 | -83,62% | -63,85% | US$4.609.403 | US$138,47 | 641.569.525 MCASH |
| 1261 |  WebDollar WEBD | US$0,0003532 | 20,07% | 50,39% | US$4.651.420 | US$904,47 | 13.170.877.871 WEBD |
| 1262 |  Jarvis Network JRT | US$0,1582 | 6,68% | -17,50% | US$4.589.441 | US$572.507 | 29.005.880 JRT |
| 1263 |  FortKnoxster FKX | US$0,03067 | -13,56% | -48,82% | US$4.572.673 | US$172.264 | 149.077.343 FKX |
| 1264 |  Bitcoin Private BTCP | US$0,9552 | 12,75% | -15,44% | US$4.571.142 | US$1.300,69 | 4.785.761 BTCP |
| 1265 |  Ideaology IDEA | US$0,3700 | -5,87% | -35,28% | US$4.582.445 | US$649.423 | 12.385.036 IDEA |
| 1266 |  I/O Coin IOC | US$0,2428 | 0,18% | -4,64% | US$4.570.108 | US$9.012,49 | 18.819.882 IOC |
| 1267 |  Stake DAO SDT | US$6,43 | 8,30% | 18,08% | US$4.556.067 | US$2.416.930 | 708.604 SDT |
| 1268 |  Bitcoin Confidential BC | US$0,0004256 | -14,00% | -41,52% | US$3.134.972 | US$11.031,61 | 7.365.901.523 BC |
| 1269 |  BitGreen BITG | US$0,3791 | -1,85% | -19,13% | US$4.527.357 | - | 11.941.077 BITG |
| 1270 |  BarterTrade BART | US$0,06624 | 7,19% | 39,21% | US$4.515.872 | US$1.342.981 | 68.172.420 BART |
| 1271 |  Cryptopay CPAY | US$0,06543 | -7,08% | 3,22% | US$4.474.103 | US$29,34 | 68.378.738 CPAY |
| 1272 |  BOScoin BOS | US$0,005104 | -13,33% | 19,31% | US$4.419.506 | US$10.849,34 | 865.842.501 BOS |
| 1273 |  Alpaca Finance ALPACA | US$0,6594 | 3,94% | -8,39% | US$4.364.446 | US$7.891.554 | 6.618.686 ALPACA |
| 1274 |  Crown CRW | US$0,1625 | -1,66% | 1,48% | US$4.391.787 | US$15.114,25 | 27.023.077 CRW |
| 1275 |  Linker Coin LNC | US$0,03893 | -6,97% | -12,97% | US$4.390.228 | US$15.360,66 | 112.776.150 LNC |
| 1276 |  TENT TENT | US$0,1263 | -4,54% | -25,59% | US$4.356.591 | US$388.709 | 34.488.748 TENT |
| 1277 |  UGAS UGAS | US$0,02548 | 1,40% | -16,37% | US$4.375.539 | US$618.077 | 171.719.420 UGAS |
| 1278 |  Lunes LUNES | US$0,02869 | -4,13% | -3,52% | US$4.325.014 | US$5.345,65 | 150.728.538 LUNES |
| 1279 |  VeriCoin VRC | US$0,1281 | -9,23% | 18,45% | US$4.302.501 | US$28.390,31 | 33.595.285 VRC |
| 1280 |  Curecoin CURE | US$0,1754 | -2,10% | 34,55% | US$4.382.679 | US$18.499,98 | 24.987.136 CURE |
| 1281 |  Remme REM | US$0,004275 | -3,62% | -22,04% | US$4.275.176 | US$264.228 | 1.000.000.000 REM |
| 1282 |  0xBitcoin 0xBTC | US$0,7430 | -2,54% | -27,07% | US$4.262.314 | US$470.823 | 5.736.550 0xBTC |
| 1283 |  BeatzCoin BTZC | US$0,001892 | -8,76% | 2,61% | US$4.229.266 | - | 2.235.783.178 BTZC |
| 1284 |  YEE YEE | US$0,003074 | 2,14% | -21,46% | US$4.196.653 | US$2.028.403 | 1.365.218.125 YEE |
| 1285 |  LINKA LINKA | US$0,006087 | -10,63% | -16,87% | US$4.225.347 | US$793.933 | 694.150.020 LINKA |
| 1286 |  SoMee.Social ONG | US$0,02812 | 38,47% | 1,55% | US$4.217.842 | US$20.493,68 | 149.999.900 ONG |
| 1287 |  bitCNY BITCNY | US$0,1491 | 0,75% | 0,16% | US$4.210.703 | US$118.448.313 | 28.245.600 BITCNY |
| 1288 |  2key.network 2KEY | US$0,06173 | 11,20% | -21,83% | US$4.162.489 | US$280.601 | 67.434.206 2KEY |
| 1289 |  Base Protocol BASE | US$2,04 | 6,91% | -9,89% | US$4.147.209 | US$116.442 | 2.034.165 BASE |
| 1290 |  BOMB BOMB | US$4,83 | 37,78% | 157,31% | US$4.388.990 | US$232.011 | 909.307 BOMB |
| 1291 |  Kebab Token KEBAB | US$3,81 | 52,82% | 3,83% | US$4.118.172 | - | 1.080.935 KEBAB |
| 1292 |  Waifu Token WAIF | US$0,004555 | 3,81% | -13,58% | US$4.033.054 | US$338.798 | 885.460.616 WAIF |
| 1293 |  Minereum MNE | US$0,3359 | 4,53% | 12,71% | US$4.003.218 | US$40.697,59 | 11.919.649 MNE |
| 1294 |  Digix Gold Token DGX | US$53,59 | 0,03% | -6,11% | US$4.004.265 | US$14.019,71 | 74.719 DGX |
| 1295 |  Incent INCNT | US$0,08661 | -16,23% | -0,74% | US$3.985.438 | US$423.766 | 46.016.425 INCNT |
| 1296 |  AAX Token AAB | US$0,5303 | 1,90% | 55,90% | US$3.976.996 | US$115.568 | 7.500.005 AAB |
| 1297 |  Fyooz FYZ | US$0,6125 | -0,49% | -34,84% | US$3.964.291 | US$37.012,63 | 6.471.843 FYZ |
| 1298 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,03 | -50,34% | -54,38% | US$3.902.141 | US$193,57 | 3.772.661 USDX |
| 1299 |  Pigeoncoin PGN | US$0,0005220 | -3,79% | -32,13% | US$3.922.545 | US$112.244 | 7.514.364.865 PGN |
| 1300 |  1World 1WO | US$0,1055 | 1,17% | -7,33% | US$3.926.706 | US$10.160,89 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 26 dari total 96 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.