Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CONTRACOIN CTCN | US$0,09882 | -7,22% | -67,88% | US$3.124.492 | US$11.000,90 | 31.617.121 CTCN |
| 1352 |  Flixxo FLIXX | US$0,03874 | 9,47% | -36,05% | US$3.266.745 | US$17.101,51 | 84.323.675 FLIXX |
| 1353 |  BSCView BSCV | US$0,2827 | 2,49% | -30,45% | US$3.336.565 | US$1.248.430 | 11.801.399 BSCV |
| 1354 |  BonFi BNF | US$0,01085 | -11,10% | -70,25% | US$3.226.795 | US$868.971 | 297.418.335 BNF |
| 1355 |  Name Changing Token NCT | US$0,08200 | 9,83% | -25,67% | US$3.234.400 | US$247.392 | 39.443.813 NCT |
| 1356 |  ZUM TOKEN ZUM | US$0,0002195 | 913,10% | -65,49% | US$3.290.185 | - | 14.992.446.000 ZUM |
| 1357 |  Uptrennd 1UP | US$0,007612 | -25,22% | -27,06% | US$3.158.880 | US$101.063 | 415.001.877 1UP |
| 1358 |  eosDAC EOSDAC | US$0,004866 | -1,52% | -8,29% | US$3.214.981 | US$519.046 | 660.755.177 EOSDAC |
| 1359 |  Enigma ENG | US$0,2284 | -9,89% | 6,93% | US$3.195.747 | US$4.676.766 | 13.993.018 ENG |
| 1360 |  UCA Coin UCA | US$0,001605 | -20,44% | -28,53% | US$3.245.326 | US$28.546,67 | 2.021.983.254 UCA |
| 1361 |  MoonTools MOONS | US$115,78 | 1,32% | -31,02% | US$3.184.054 | US$131.548 | 27.500 MOONS |
| 1362 |  XTRABYTES XBY | US$0,007334 | 19,56% | 15,32% | US$3.153.759 | US$282,08 | 430.000.000 XBY |
| 1363 |  ZClassic ZCL | US$0,3419 | 14,28% | 3,14% | US$3.136.815 | US$17.645,39 | 9.174.636 ZCL |
| 1364 |  ALLY ALY | US$0,001326 | -17,78% | -35,85% | US$3.049.144 | US$19.966,51 | 2.300.000.000 ALY |
| 1365 |  Xfinance XFI | US$66,10 | 2,08% | 22,17% | US$3.106.294 | US$136.881 | 46.993 XFI |
| 1366 |  Blockchain Cuties Universe Governance BCUG | US$4,98 | 4,69% | -19,12% | US$3.131.975 | US$367.993 | 628.708 BCUG |
| 1367 |  Scry.info DDD | US$0,006841 | -2,99% | -31,71% | US$3.010.585 | US$73.079,72 | 440.057.074 DDD |
| 1368 |  Moneytoken IMT | US$0,0003286 | 2,01% | -9,74% | US$3.099.184 | - | 9.430.337.527 IMT |
| 1369 |  Alphacat ACAT | US$0,001115 | -9,86% | -42,85% | US$3.109.967 | US$182.944 | 2.790.428.084 ACAT |
| 1370 |  Azbit AZ | US$0,00003722 | -13,76% | -45,15% | US$3.091.235 | US$20.572,50 | 83.057.996.159 AZ |
| 1371 |  Flashstake FLASH | US$0,5698 | -10,81% | -13,59% | US$3.078.837 | US$172.175 | 5.403.589 FLASH |
| 1372 |  Po.et POE | US$0,0009660 | 8,78% | -11,01% | US$3.034.711 | US$8.845,51 | 3.141.592.653 POE |
| 1373 |  Coreto COR | US$0,01319 | 2,43% | -23,89% | US$3.010.986 | US$243.136 | 228.283.474 COR |
| 1374 |  Typhoon Network TYPH | US$0,3824 | -1,41% | 15,73% | US$3.035.626 | US$629.378 | 7.939.056 TYPH |
| 1375 |  VINchain VIN | US$0,005302 | 4,71% | -34,15% | US$3.128.756 | US$339.008 | 590.108.901 VIN |
| 1376 |  XcelToken Plus XLAB | US$0,0001374 | -8,32% | -8,41% | US$2.954.160 | US$10.873,28 | 21.499.840.241 XLAB |
| 1377 |  Expanse EXP | US$0,1594 | -4,70% | -10,17% | US$2.997.247 | US$38.979,31 | 18.805.100 EXP |
| 1378 |  Primas PST | US$0,05610 | -1,29% | -10,71% | US$2.956.135 | US$14.558.907 | 52.692.565 PST |
| 1379 |  Aventus AVT | US$0,4903 | -12,64% | -32,47% | US$2.941.999 | US$191.303 | 6.000.000 AVT |
| 1380 |  NuBits USNBT | US$0,2567 | -11,47% | -14,47% | US$2.819.457 | US$719,88 | 10.981.667 USNBT |
| 1381 |  Venus BCH vBCH | US$18,85 | 5,47% | 25,90% | US$2.910.983 | - | 154.392 vBCH |
| 1382 |  Add.xyz ADD | US$0,5151 | -1,22% | -23,93% | US$2.916.341 | US$253.384 | 5.661.581 ADD |
| 1383 |  Tierion TNT | US$0,006778 | -1,35% | -7,19% | US$2.904.181 | US$79.305,29 | 428.481.269 TNT |
| 1384 |  e-Gulden EFL | US$0,1693 | 1,17% | 1,96% | US$2.903.831 | US$0,2700 | 17.156.682 EFL |
| 1385 |  DexKit KIT | US$3,59 | 5,13% | -19,75% | US$2.869.828 | US$1.365.341 | 798.898 KIT |
| 1386 |  TurtleNetwork TN | US$0,03265 | 45,26% | 7,98% | US$2.884.012 | US$8.159,78 | 88.335.911 TN |
| 1387 |  Quark QRK | US$0,01067 | 0,70% | 12,45% | US$2.871.831 | US$406,31 | 269.148.702 QRK |
| 1388 |  HalalChain HLC | US$0,007374 | -0,23% | -53,53% | US$2.868.420 | - | 389.009.995 HLC |
| 1389 |  Tadpole Finance TAD | US$12,44 | -2,77% | -4,95% | US$2.865.950 | US$65.248,99 | 230.376 TAD |
| 1390 |  Playgroundz IOG | US$0,09986 | -5,86% | -28,38% | US$2.850.646 | US$1.682,21 | 28.545.120 IOG |
| 1391 |  Seigniorage Shares SHARE | US$0,1380 | -1,93% | -22,51% | US$2.814.817 | US$108.348 | 20.395.279 SHARE |
| 1392 |  Substratum SUB | US$0,007420 | -6,63% | -14,52% | US$2.842.009 | US$8.334,61 | 383.021.000 SUB |
| 1393 |  uPlexa UPX | US$0,001079 | -37,07% | 31,08% | US$2.835.980 | US$43.720,12 | 2.629.276.861 UPX |
| 1394 |  MobileGo MGO | US$0,02793 | -2,38% | 6,46% | US$2.792.907 | US$2.171.975 | 99.996.877 MGO |
| 1395 |  NOW Token NOW | US$0,03516 | 8,56% | -7,39% | US$2.816.551 | US$1.241,87 | 80.099.980 NOW |
| 1396 |  TraDove B2BCoin BBC | US$0,005642 | 1,17% | -11,29% | US$2.820.894 | - | 500.000.000 BBC |
| 1397 |  DeFinition DZI | US$1,20 | -0,79% | -30,05% | US$2.795.793 | US$570,30 | 2.333.767 DZI |
| 1398 |  xBTC xBTC | US$0,5215 | 5,46% | -15,75% | US$2.824.492 | US$1.858,47 | 5.415.637 xBTC |
| 1399 |  Wealthlocks WLT | US$45,75 | -0,28% | -19,64% | US$2.881.484 | US$26.526,64 | 62.981 WLT |
| 1400 |  CACHE Gold CGT | US$57,77 | 2,28% | 2,76% | US$2.819.427 | US$2.629.905 | 48.806 CGT |
Tabel di atas menampilkan halaman 28 dari total 96 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.