Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Humaniq HMQ | US$0,009263 | -4,70% | -20,97% | US$1.721.179 | US$59.892,50 | 185.811.695 HMQ |
| 1552 |  GHOSTPRISM GHOST | US$0,4206 | 13,66% | -11,31% | US$1.713.261 | US$24,01 | 4.073.791 GHOST |
| 1553 |  Isiklar Coin ISIKC | US$0,5795 | 12,10% | 30,44% | US$1.682.790 | US$422.599 | 2.903.935 ISIKC |
| 1554 |  megaBONK MBONK | US$0,5817 | -22,00% | 13,82% | US$1.744.959 | US$130.412 | 3.000.000 MBONK |
| 1555 |  Kuai Token KT | US$0,1491 | 5,62% | -3,15% | US$1.685.081 | US$32.453.284 | 11.304.238 KT |
| 1556 |  LocalCoinSwap LCS | US$0,03445 | 8,46% | -21,50% | US$1.777.945 | US$5.136,64 | 51.611.605 LCS |
| 1557 |  Golden Goose GOLD | US$0,01019 | 3,57% | -2,56% | US$1.691.007 | US$187.610 | 165.994.209 GOLD |
| 1558 |  Zen Protocol ZP | US$0,07332 | 12,31% | -11,25% | US$1.659.633 | US$3.325,29 | 22.636.450 ZP |
| 1559 |  ZumCoin ZUM | US$0,001679 | 54,01% | -11,16% | US$1.660.458 | US$13,95 | 988.819.491 ZUM |
| 1560 |  AudioCoin ADC | US$0,001693 | -24,13% | -33,47% | US$1.659.927 | US$0,01000 | 980.733.271 ADC |
| 1561 |  LuckySevenToken LST | US$0,02518 | 7,01% | 1,00% | US$1.651.599 | - | 65.590.200 LST |
| 1562 |  Matryx MTX | US$0,07050 | -0,95% | -6,23% | US$1.637.420 | US$42.554,38 | 23.224.303 MTX |
| 1563 |  StrongHands SHND | US$0,00009628 | 2,11% | 0,57% | US$1.642.478 | US$765,04 | 17.059.862.744 SHND |
| 1564 |  EBCoin EBC | US$0,0003582 | -0,11% | 0,45% | US$1.642.458 | - | 4.585.368.086 EBC |
| 1565 |  IHT Real Estate Protocol IHT | US$0,001648 | -23,02% | -35,72% | US$1.629.906 | US$74.024,41 | 989.061.136 IHT |
| 1566 |  ebirah EBRH | US$3,88 | 11,00% | 1,95% | US$1.650.864 | - | 425.000 EBRH |
| 1567 |  CoinFi COFI | US$0,007509 | -14,29% | -34,17% | US$1.610.025 | US$130.978 | 214.403.034 COFI |
| 1568 |  Hyper Finance HYFI | US$0,05195 | -27,67% | 0,00% | US$1.644.554 | US$674.265 | 31.658.686 HYFI |
| 1569 |  Jarvis+ JAR | US$0,01484 | -14,54% | -24,97% | US$1.605.463 | US$316.078 | 108.157.249 JAR |
| 1570 |  SeChain SNN | US$0,00009310 | 7,71% | 1,00% | US$1.585.864 | US$72.304,36 | 17.033.991.147 SNN |
| 1571 |  YVS.Finance YVS | US$4,15 | 1,11% | -22,59% | US$1.596.359 | US$173.676 | 384.772 YVS |
| 1572 |  Rise Protocol RISE | US$22,92 | 6,84% | 1,30% | US$1.569.745 | - | 68.475 RISE |
| 1573 |  Cubiex CBIX | US$0,02152 | 8,43% | 4,85% | US$1.546.574 | US$9.660,86 | 71.852.557 CBIX |
| 1574 |  Bezant BZNT | US$0,004910 | 50,64% | 245,01% | US$4.312.954 | US$4.860,40 | 878.398.685 BZNT |
| 1575 |  Perth Mint Gold Token PMGT | US$1.782,78 | 0,27% | 1,61% | US$1.527.954 | US$9.615,60 | 857 PMGT |
| 1576 |  DECENT DCT | US$0,02962 | -0,54% | -34,50% | US$1.519.655 | US$683,00 | 51.306.089 DCT |
| 1577 |  OWNDATA OWN | US$0,0001473 | 9,50% | -78,69% | US$1.509.592 | US$27,37 | 10.246.200.519 OWN |
| 1578 |  Max Property Group MPG | US$0,01066 | 0,99% | -9,90% | US$1.516.701 | - | 142.223.550 MPG |
| 1579 |  Cat Token CAT | US$0,2328 | -1,18% | 289,62% | US$1.519.854 | US$1.069.709 | 6.527.607 CAT |
| 1580 |  Cosmo Coin COSM | US$0,002251 | -2,86% | -33,36% | US$1.509.771 | US$8.219,28 | 670.780.889 COSM |
| 1581 |  Havy HAVY | US$0,0001996 | 1,51% | -10,66% | US$1.495.203 | - | 7.490.259.564 HAVY |
| 1582 |  HyperExchange HX | US$0,02523 | -5,71% | 1,26% | US$1.498.826 | US$25.001,66 | 59.415.498 HX |
| 1583 |  RealTract RET | US$0,0001396 | 28,88% | 190,78% | US$1.479.723 | US$1.217,84 | 10.600.000.000 RET |
| 1584 |  Shield Protocol SHIELD | US$6,89 | 1,01% | -3,00% | US$1.487.561 | US$171.550 | 216.000 SHIELD |
| 1585 |  Zero Utility Token ZUT | US$1.535,65 | 4,12% | -8,69% | US$1.487.673 | US$9.524,53 | 969 ZUT |
| 1586 |  Atmos ATMOS | US$0,02338 | 71,42% | 45,33% | US$1.466.610 | US$87,44 | 62.717.622 ATMOS |
| 1587 |  Safex Cash SFX | US$0,01706 | -1,34% | -10,82% | US$1.475.089 | US$15.478,45 | 86.463.201 SFX |
| 1588 |  PHI Token PHI | US$0,2527 | -8,77% | 0,65% | US$1.472.686 | US$1.785,65 | 5.828.254 PHI |
| 1589 |  NEXT NEXT | US$0,2357 | 0,49% | -19,69% | US$1.468.347 | US$8.348,16 | 6.228.754 NEXT |
| 1590 |  ZPER ZPR | US$0,001164 | -5,21% | -62,74% | US$1.466.776 | - | 1.259.970.702 ZPR |
| 1591 |  Savix SVX | US$21,63 | -4,67% | 12,50% | US$1.467.160 | US$327.500 | 67.831 SVX |
| 1592 |  Dether DTH | US$0,01692 | 6,40% | -34,02% | US$1.438.329 | US$32.846,59 | 85.000.000 DTH |
| 1593 |  Decentrahub Coin DCNTR | US$0,9127 | 9,53% | -11,63% | US$1.433.513 | US$34,69 | 1.570.634 DCNTR |
| 1594 |  Spaceswap SHAKE SHAKE | US$2.474,05 | 26,34% | -9,36% | US$1.437.421 | US$197.884 | 581 SHAKE |
| 1595 |  Epic Cash EPIC | US$0,1309 | 1,17% | -11,29% | US$1.428.503 | US$103.820 | 10.913.808 EPIC |
| 1596 |  Cash Tech CATE | US$0,1204 | -8,82% | -29,12% | US$1.413.747 | US$144.493 | 11.746.129 CATE |
| 1597 |  Dragon Coins DRG | US$0,003943 | -3,38% | -25,31% | US$1.374.644 | US$28,55 | 348.657.484 DRG |
| 1598 |  DogeCash DOGEC | US$0,09535 | 30,85% | 48,44% | US$1.400.107 | US$10.793,65 | 14.683.162 DOGEC |
| 1599 |  ZrCoin ZRC | US$0,2804 | 28,43% | -4,21% | US$1.398.956 | US$119.858 | 4.988.893 ZRC |
| 1600 |  Pylon Network PYLNT | US$2,29 | -13,94% | -24,03% | US$1.377.926 | US$296,85 | 602.010 PYLNT |
Tabel di atas menampilkan halaman 32 dari total 96 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.