Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cashbery Coin CBC | US$0,01749 | 1,17% | -11,29% | US$1.175.065 | - | 67.186.714 CBC |
| 1652 |  Etherparty FUEL | US$0,001179 | -9,30% | -21,77% | US$1.179.042 | US$91.367,79 | 1.000.000.000 FUEL |
| 1653 |  Ormeus Ecosystem ECO | US$0,0005229 | -3,83% | -6,54% | US$1.166.410 | US$234.014 | 2.230.453.136 ECO |
| 1654 |  Fundamenta FMTA | US$1,53 | -22,19% | 56,61% | US$1.146.991 | US$3.510.161 | 748.808 FMTA |
| 1655 |  Vox.Finance VOX | US$135,90 | 2,18% | -29,27% | US$1.145.086 | US$422.359 | 8.426 VOX |
| 1656 |  Actinium ACM | US$0,03786 | 8,08% | -16,69% | US$1.150.001 | US$39.728,00 | 30.373.650 ACM |
| 1657 |  RED RED | US$0,008803 | -0,27% | -21,55% | US$1.144.422 | US$69.553,66 | 130.000.009 RED |
| 1658 |  Peet DeFi PTE | US$28,91 | 6,24% | 1,24% | US$1.148.635 | - | 39.728 PTE |
| 1659 |  ZelaaPayAE ZPAE | US$0,007055 | -4,90% | -3,36% | US$1.199.394 | US$231.013 | 170.012.159 ZPAE |
| 1660 |  SIBCoin SIB | US$0,05980 | 4,11% | -2,05% | US$1.143.055 | US$16.390,17 | 19.113.694 SIB |
| 1661 |  Color Platform CLR | US$0,008299 | -33,63% | -38,30% | US$1.138.938 | US$33,15 | 137.230.262 CLR |
| 1662 |  Antiample XAMP | US$0,002445 | 6,14% | 0,26% | US$1.139.092 | US$207,40 | 465.929.910 XAMP |
| 1663 |  Teloscoin TELOS | US$0,006449 | 2,91% | -14,39% | US$1.079.643 | US$5.406,27 | 167.399.821 TELOS |
| 1664 |  Indorse Token IND | US$0,02972 | 24,17% | -10,79% | US$1.113.804 | US$1.513,79 | 37.480.419 IND |
| 1665 |  ECOSC ECU | US$1,29 | 65,36% | 7,94% | US$1.111.050 | - | 861.265 ECU |
| 1666 |  Power Index Pool Token PIPT | US$5,55 | 29,21% | 14,66% | US$1.109.802 | US$4.975,32 | 199.884 PIPT |
| 1667 |  CryptoCarbon CCRB | US$0,04457 | 1,17% | -11,29% | US$1.100.468 | - | 24.690.718 CCRB |
| 1668 |  Edgeless EDG | US$0,008986 | 7,62% | -34,60% | US$1.097.591 | US$2.805,91 | 122.146.967 EDG |
| 1669 |  Ruler Protocol RULER | US$294,56 | 4,89% | -6,50% | US$1.101.349 | US$86.136,39 | 3.739 RULER |
| 1670 |  Delphy DPY | US$0,01772 | -10,30% | -17,82% | US$1.102.073 | US$78.688,79 | 62.199.848 DPY |
| 1671 |  Maecenas ART | US$0,01321 | -7,55% | -58,98% | US$909.989 | US$1.626,23 | 68.879.107 ART |
| 1672 |  Rope $ROPE | US$38,93 | -4,07% | -34,43% | US$1.090.113 | US$4.370,20 | 28.000 $ROPE |
| 1673 |  FuzeX FXT | US$0,001187 | -10,89% | -25,49% | US$1.086.907 | US$195,60 | 915.627.153 FXT |
| 1674 |  Wolves of Wall Street WOWS | US$186,92 | 1,63% | -32,23% | US$1.087.731 | US$96.325,47 | 5.819 WOWS |
| 1675 |  MalwareChain MALW | US$0,1489 | 4,33% | -10,62% | US$1.083.860 | US$3.289,14 | 7.277.005 MALW |
| 1676 |  Nuco.cloud NCDT | US$0,1664 | -7,29% | -24,51% | US$1.083.841 | US$175.980 | 6.513.196 NCDT |
| 1677 |  VouchForMe IPL | US$0,004397 | -14,68% | -7,75% | US$1.080.211 | US$2.121,92 | 245.661.176 IPL |
| 1678 |  HashCoin HSC | US$0,00008531 | -20,52% | -21,26% | US$1.097.441 | US$269.190 | 12.863.911.326 HSC |
| 1679 |  InvestDigital IDT | US$0,009195 | -20,83% | -53,77% | US$1.076.289 | US$158.823 | 117.052.426 IDT |
| 1680 |  TigerCash TCH | US$0,01897 | -5,75% | -16,09% | US$1.062.290 | US$26.674.126 | 55.999.900 TCH |
| 1681 |  Lendingblock LND | US$0,001341 | 9,34% | -47,77% | US$1.054.039 | US$91,06 | 786.162.769 LND |
| 1682 |  ChartEx CHART | US$0,05204 | -18,18% | -23,76% | US$1.040.776 | US$59.732,36 | 20.000.000 CHART |
| 1683 |  Kuverit KUV | US$0,0004375 | 27,59% | 8,41% | US$1.050.096 | - | 2.400.291.322 KUV |
| 1684 |  HashBX HBX | US$0,001663 | -79,60% | 3,75% | US$1.046.201 | US$58,03 | 629.280.963 HBX |
| 1685 |  KIWIGO KGO | US$0,1274 | -74,03% | 59,77% | US$1.039.674 | US$62.224,04 | 8.163.759 KGO |
| 1686 |  MAX Exchange Token MAX | US$0,5680 | -2,71% | -5,92% | US$1.032.929 | US$119.236 | 1.818.551 MAX |
| 1687 |  CoinDeal Token CDL | US$0,02202 | 3,93% | -17,55% | US$1.031.680 | US$52,59 | 46.842.401 CDL |
| 1688 |  Nerva XNV | US$0,06037 | 8,25% | -17,46% | US$1.027.311 | US$3.465,74 | 17.017.723 XNV |
| 1689 |  BITTO BITTO | US$0,3362 | 7,62% | -6,84% | US$1.021.023 | US$124.728 | 3.036.861 BITTO |
| 1690 |  Insula ISLA | US$1,08 | 16,79% | 14,49% | US$1.023.833 | US$11.196,74 | 950.132 ISLA |
| 1691 |  Maxcoin MAX | US$0,01653 | 23,47% | 73,23% | US$1.015.456 | - | 61.445.805 MAX |
| 1692 |  Ink Protocol XNK | US$0,002351 | 1,11% | 1,77% | US$1.004.062 | US$496,73 | 427.113.382 XNK |
| 1693 |  Masari MSR | US$0,06602 | -1,26% | -2,04% | US$1.005.539 | US$11.357,90 | 15.231.956 MSR |
| 1694 |  extraDNA XDNA | US$0,001274 | -11,32% | -4,38% | US$1.224.511 | US$329.673 | 961.184.497 XDNA |
| 1695 |  PlayGame PXG | US$0,0009959 | -1,61% | -30,30% | US$995.811 | US$68.159,96 | 999.875.000 PXG |
| 1696 |  Omnitude ECOM | US$0,01529 | -36,04% | -51,41% | US$990.867 | US$8.798,52 | 64.813.301 ECOM |
| 1697 |  Orbitcoin ORB | US$0,3058 | 1,17% | -2,08% | US$984.816 | US$18,84 | 3.220.616 ORB |
| 1698 |  Ethereum Stake ETHYS | US$4,92 | 6,84% | -6,10% | US$983.762 | - | 200.000 ETHYS |
| 1699 |  TokenPay TPAY | US$0,04365 | 4,12% | -26,16% | US$963.678 | US$138.645 | 22.076.271 TPAY |
| 1700 |  renDOGE RENDOGE | US$0,3226 | -20,49% | 243,29% | US$994.878 | US$5.110.130 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 34 dari total 96 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.