Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MicroBitcoin MBC | US$0,00002860 | -34,13% | 9,98% | US$1.371.479 | US$364,72 | 47.958.344.687 MBC |
| 1602 |  Eureka Coin ERK | US$0,02070 | -6,90% | -18,30% | US$1.376.257 | US$7.898,66 | 66.499.990 ERK |
| 1603 |  Crypto Sports CSPN | US$0,5021 | -9,87% | -22,75% | US$1.374.564 | US$236,28 | 2.737.526 CSPN |
| 1604 |  DAOBet BET | US$0,008149 | -11,87% | -26,52% | US$1.363.090 | US$999,99 | 167.270.821 BET |
| 1605 |  NFT Index NFTI | US$611,16 | 5,43% | -4,20% | US$1.362.999 | US$31.975,86 | 2.230 NFTI |
| 1606 |  Bean Cash BITB | US$0,0003248 | -11,50% | -48,92% | US$1.340.365 | US$1.015,21 | 4.126.199.000 BITB |
| 1607 |  Friendz FDZ | US$0,002494 | 6,40% | -30,61% | US$1.332.807 | US$86.745,81 | 534.474.590 FDZ |
| 1608 |  Neurotoken NTK | US$0,01693 | -13,11% | -33,22% | US$1.336.187 | US$850,98 | 78.906.618 NTK |
| 1609 |  CREA CREA | US$0,06894 | 1,21% | 15,52% | US$1.332.467 | US$5.090,22 | 19.327.713 CREA |
| 1610 |  Trollcoin TROLL | US$0,002257 | 34,89% | 77,41% | US$1.337.804 | US$0,5700 | 592.810.145 TROLL |
| 1611 |  EDC Blockchain EDC | US$0,02905 | 7,39% | 37,46% | US$1.337.003 | US$269.442 | 46.025.709 EDC |
| 1612 |  EventChain EVC | US$0,04246 | 6,89% | -0,55% | US$1.327.034 | US$22.427,21 | 31.250.497 EVC |
| 1613 |  Ink INK | US$0,002843 | -7,27% | 104,46% | US$1.318.686 | US$11.720,47 | 463.910.527 INK |
| 1614 |  Stobox Token STBU | US$0,1936 | 0,09% | -20,98% | US$1.317.138 | US$20.626,28 | 6.802.645 STBU |
| 1615 |  LunchMoney LMY | US$0,01133 | -9,76% | 52,79% | US$1.309.261 | US$14.585,32 | 115.550.599 LMY |
| 1616 |  Boolberry BBR | US$0,09873 | 831,78% | -5,34% | US$1.303.989 | - | 13.207.454 BBR |
| 1617 |  Pakcoin PAK | US$0,01898 | 17,35% | -3,74% | US$1.301.856 | US$27.966,93 | 68.594.750 PAK |
| 1618 |  Freicoin FRC | US$0,02257 | 6,49% | 10,88% | US$1.297.659 | US$686,71 | 57.502.113 FRC |
| 1619 |  Aeron ARNX | US$0,06534 | 39,01% | -27,39% | US$1.306.723 | US$112.063 | 20.000.000 ARNX |
| 1620 |  Ethverse ETHV | US$0,09244 | 6,68% | -77,15% | US$1.293.604 | US$79.112,76 | 13.993.406 ETHV |
| 1621 |  REAL REAL | US$0,1281 | 3,37% | 3,36% | US$1.287.763 | US$108,83 | 10.055.817 REAL |
| 1622 |  Smartshare SSP | US$0,0002782 | -2,14% | -47,72% | US$1.290.971 | US$211.302 | 4.639.918.911 SSP |
| 1623 |  Axe AXE | US$0,2443 | -20,27% | 67,30% | US$1.285.129 | US$72.050,89 | 5.260.968 AXE |
| 1624 |  DACSEE DACS | US$0,001694 | 1,34% | -11,21% | US$1.279.061 | - | 754.968.384 DACS |
| 1625 |  OLXA OLXA | US$0,0009394 | 2,52% | -33,68% | US$1.277.027 | - | 1.359.420.210 OLXA |
| 1626 |  DeFi Bids BID | US$0,1009 | 0,91% | -41,44% | US$1.280.356 | US$21.306,76 | 12.688.742 BID |
| 1627 |  Earnbase ENB | US$10,46 | 5,84% | -3,11% | US$1.270.616 | US$2.621,82 | 121.468 ENB |
| 1628 |  LYNC Network LYNC | US$1,27 | 5,53% | -9,81% | US$1.263.429 | US$1.386,51 | 995.500 LYNC |
| 1629 |  IXT IXT | US$0,03512 | 5,20% | -3,97% | US$1.256.659 | US$169,33 | 35.778.844 IXT |
| 1630 |  Peony PNY | US$0,1669 | -3,42% | -12,55% | US$1.251.623 | US$597,12 | 7.497.677 PNY |
| 1631 |  Spiking SPIKE | US$0,002821 | -89,06% | -41,71% | US$1.249.359 | US$25,32 | 442.894.598 SPIKE |
| 1632 |  ITO Utility Token IUT | US$0,01347 | 1,00% | 429,62% | US$1.241.788 | - | 92.163.649 IUT |
| 1633 |  NuShares NSR | US$0,0002257 | -19,07% | -40,86% | US$1.242.681 | US$33,94 | 5.506.590.653 NSR |
| 1634 |  Japan Content Token JCT | US$0,004213 | 4,70% | -4,79% | US$1.234.953 | - | 293.150.782 JCT |
| 1635 |  Membrana MBN | US$0,003571 | -8,50% | -39,57% | US$1.320.158 | US$85.605,30 | 369.650.474 MBN |
| 1636 |  StaysBASE SBS | US$0,3233 | -3,30% | -23,45% | US$1.261.360 | US$44.742,93 | 3.901.141 SBS |
| 1637 |  Blockpass PASS | US$0,007353 | -1,57% | -14,29% | US$1.229.568 | US$949,59 | 167.223.762 PASS |
| 1638 |  BiblePay BBP | US$0,0004794 | -28,37% | -25,81% | US$1.223.900 | US$62.079,45 | 2.552.987.248 BBP |
| 1639 |  Rotten ROT | US$0,01742 | 12,65% | -17,61% | US$1.226.424 | US$45.243,95 | 70.405.484 ROT |
| 1640 |  Pesetacoin PTC | US$0,008463 | 15,84% | 34,40% | US$1.213.828 | US$14,42 | 143.432.969 PTC |
| 1641 |  DDKoin DDK | US$0,7057 | 1,46% | -29,77% | US$1.206.686 | US$17.798,87 | 1.710.000 DDK |
| 1642 |  Treat DAO TREAT | US$1,23 | -30,27% | -48,78% | US$1.228.808 | US$89.697,16 | 1.000.000 TREAT |
| 1643 |  GlobalBoost-Y BSTY | US$0,06692 | -4,57% | -3,47% | US$1.201.194 | US$12.715,11 | 17.950.579 BSTY |
| 1644 |  Xeonbit XNB | US$0,003999 | 0,00% | 0,07% | US$1.199.623 | - | 300.000.000 XNB |
| 1645 |  Birake BIR | US$0,01338 | 55,59% | -7,30% | US$1.210.629 | US$2.831,85 | 90.481.666 BIR |
| 1646 |  LanaCoin LANA | US$0,0005642 | 1,17% | -11,29% | US$1.195.623 | - | 2.119.227.608 LANA |
| 1647 |  PetroDollar XPD | US$0,01862 | -9,77% | -22,97% | US$1.191.420 | US$0,01000 | 63.993.275 XPD |
| 1648 |  Bounty0x BNTY | US$0,005124 | -14,15% | -30,97% | US$1.192.367 | US$54.211,56 | 232.720.097 BNTY |
| 1649 |  Clash Token SCT | US$0,7991 | 10,84% | -10,93% | US$1.186.731 | US$11.732,18 | 1.485.000 SCT |
| 1650 |  MidasProtocol MAS | US$0,005953 | -26,82% | -73,18% | US$1.164.150 | US$93.731,53 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 33 dari total 96 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.