Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  1Million Token 1MT | US$0,7797 | 9,74% | -43,51% | US$776.341 | US$78.596,73 | 995.699 1MT |
| 1752 |  iEthereum IETH | US$0,04444 | 4,10% | 234,11% | US$799.911 | US$3,93 | 18.000.000 IETH |
| 1753 |  Zetacoin ZET | US$0,004513 | 61,86% | 609,65% | US$784.881 | US$0,01000 | 173.898.942 ZET |
| 1754 |  Gravity GZRO | US$0,0005642 | 1,17% | -11,29% | US$781.852 | - | 1.385.822.756 GZRO |
| 1755 |  Megacoin MEC | US$0,01975 | -1,65% | -16,09% | US$779.253 | US$34,40 | 39.463.302 MEC |
| 1756 |  MetaMorph METM | US$0,002257 | -8,17% | -36,13% | US$770.574 | US$2.929,63 | 341.349.997 METM |
| 1757 |  DubaiCoin DBIX | US$0,1788 | -23,46% | -35,65% | US$762.446 | US$28.259,50 | 4.263.172 DBIX |
| 1758 |  RigoBlock GRG | US$0,5601 | 9,26% | 23,33% | US$756.603 | US$3.392,20 | 1.350.889 GRG |
| 1759 |  The ChampCoin TCC | US$0,004259 | 10,44% | -36,30% | US$748.590 | US$181.816 | 175.749.859 TCC |
| 1760 |  Blue Protocol BLUE | US$0,02031 | 114,23% | -6,83% | US$744.282 | US$0,01000 | 36.645.278 BLUE |
| 1761 |  PegNet PEG | US$0,0003330 | -19,61% | -29,49% | US$741.853 | US$11.381,19 | 2.227.955.499 PEG |
| 1762 |  VikkyToken VIKKY | US$0,0001981 | 1,47% | 759,85% | US$738.505 | - | 3.727.082.538 VIKKY |
| 1763 |  Rivetz RVT | US$0,02765 | 3,37% | -12,89% | US$725.581 | US$776,99 | 26.244.468 RVT |
| 1764 |  MIB Coin MIB | US$0,005522 | -8,86% | 1,24% | US$726.954 | - | 131.656.905 MIB |
| 1765 |  Golos Blockchain GLS | US$0,002843 | 0,02% | 12,73% | US$724.385 | US$219,99 | 254.822.006 GLS |
| 1766 |  Renewable Electronic Energy Coin REEC | US$0,001678 | 0,82% | -54,01% | US$723.350 | US$77.629,85 | 431.106.511 REEC |
| 1767 |  Zeusshield ZSC | US$0,0006176 | -16,25% | -32,56% | US$722.293 | US$11.243,49 | 1.169.566.883 ZSC |
| 1768 |  Ormeus Coin ORMEUS | US$0,02009 | -10,12% | 36,56% | US$721.374 | US$172.204 | 35.904.998 ORMEUS |
| 1769 |  Vortex Defi VTX | US$0,2879 | 0,74% | -25,17% | US$719.700 | US$206.702 | 2.500.000 VTX |
| 1770 |  Limitless VIP VIP | US$0,0005642 | 1,17% | -11,29% | US$710.762 | US$0,01000 | 1.259.816.434 VIP |
| 1771 |  GokuMarket Credit GMC | US$0,2332 | 1,06% | -5,94% | US$711.295 | US$14.853.578 | 3.050.000 GMC |
| 1772 |  x42 Protocol X42 | US$0,03505 | -34,57% | -49,14% | US$706.780 | US$2.235,00 | 20.166.886 X42 |
| 1773 |  StrongHands Masternode SHMN | US$0,2426 | -4,39% | -54,27% | US$705.994 | US$27,98 | 2.910.154 SHMN |
| 1774 |  Spectre.ai Utility Token SXUT | US$0,02877 | 1,17% | -11,29% | US$705.792 | - | 24.529.558 SXUT |
| 1775 |  DecentBet DBET | US$0,003708 | -34,03% | 8,84% | US$699.478 | US$8.735,52 | 188.632.973 DBET |
| 1776 |  Posscoin POSS | US$0,00002330 | 7,57% | 1,12% | US$700.446 | - | 30.059.347.897 POSS |
| 1777 |  Stabilize STBZ | US$5,27 | 5,35% | -20,15% | US$701.052 | US$20.687,16 | 133.000 STBZ |
| 1778 |  Thrive Token THRT | US$0,006770 | 1,17% | 52,30% | US$699.001 | US$8.588,92 | 103.247.500 THRT |
| 1779 |  NFTX Hashmasks Index MASK | US$1.253,02 | -3,49% | -26,56% | US$700.439 | US$6.690,41 | 559 MASK |
| 1780 |  Zeepin ZPT | US$0,001395 | -19,47% | -34,01% | US$697.583 | US$113.652 | 500.000.000 ZPT |
| 1781 |  Primalbase Token PBT | US$552,33 | -0,86% | -31,96% | US$690.414 | US$0,01000 | 1.250 PBT |
| 1782 |  PolypuX PUX | US$0,01728 | 3,62% | -7,00% | US$691.378 | US$26.837,00 | 40.000.000 PUX |
| 1783 |  Swap XWP | US$0,05308 | 1,34% | -36,08% | US$688.944 | US$853,72 | 12.978.211 XWP |
| 1784 |  Sociall SCL | US$0,04118 | -3,10% | -19,09% | US$688.273 | US$9,34 | 16.714.020 SCL |
| 1785 |  BidiPass BDP | US$0,001751 | 15,19% | -23,68% | US$676.842 | US$41.620,46 | 386.631.337 BDP |
| 1786 |  CryptoFlow CFL | US$0,007334 | 1,17% | -11,29% | US$674.950 | US$79,14 | 92.026.159 CFL |
| 1787 |  AiLink Token ALI | US$0,0001264 | -11,48% | -47,92% | US$655.179 | US$1.423,07 | 5.184.020.527 ALI |
| 1788 |  Fox Trading FOXT | US$0,07779 | -12,90% | 202,53% | US$673.951 | US$268.999 | 8.663.499 FOXT |
| 1789 |  PKG Token PKG | US$0,00005266 | 10,37% | -56,01% | US$472.322 | US$5.034,50 | 8.969.257.745 PKG |
| 1790 |  RMPL RMPL | US$0,9822 | 6,42% | -13,01% | US$664.911 | US$456,95 | 676.953 RMPL |
| 1791 |  Trinity Network Credit TNC | US$0,002008 | -11,82% | -41,79% | US$669.232 | US$121.073 | 333.333.333 TNC |
| 1792 |  Stably USD USDS | US$1,04 | 6,52% | -0,09% | US$659.186 | US$6.158,01 | 635.373 USDS |
| 1793 |  Debitum DEB | US$0,003291 | -24,71% | -30,72% | US$656.949 | US$61.021,65 | 199.645.716 DEB |
| 1794 |  NestEGG Coin EGG | US$0,01912 | -4,54% | -16,12% | US$657.176 | US$7.522,94 | 34.376.761 EGG |
| 1795 |  Faceter FACE | US$0,001391 | 6,24% | -0,97% | US$654.542 | US$1.972,22 | 470.477.311 FACE |
| 1796 |  Qbao QBT | US$0,009783 | -20,40% | -29,53% | US$639.338 | US$34.933,48 | 65.351.403 QBT |
| 1797 |  Lethean LTHN | US$0,0008194 | -12,63% | -35,58% | US$652.084 | US$482,72 | 795.787.039 LTHN |
| 1798 |  GoldMint MNTP | US$0,3398 | 4,47% | 42,41% | US$650.641 | - | 1.914.997 MNTP |
| 1799 |  BlueCoin BLU | US$0,001128 | 1,17% | 77,41% | US$648.449 | - | 574.683.675 BLU |
| 1800 |  Keep4r KP4R | US$8,15 | 0,59% | -1,34% | US$640.732 | US$37.698,57 | 78.608 KP4R |
Tabel di atas menampilkan halaman 36 dari total 96 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.