Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KnoxFS (new) KFX | US$1,37 | 56,10% | 19,11% | US$533.969 | US$126,04 | 389.007 KFX |
| 1852 |  Bitgesell BGL | US$0,05038 | -29,11% | -21,66% | US$533.269 | US$17.454,43 | 10.584.428 BGL |
| 1853 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1854 |  Beetle Coin BEET | US$0,001999 | 10,14% | -18,96% | US$524.377 | US$187.288 | 262.348.084 BEET |
| 1855 |  AllSafe ASAFE | US$0,05746 | -29,57% | 26,81% | US$525.456 | US$1.201,42 | 9.145.370 ASAFE |
| 1856 |  Bridge Protocol BRDG | US$0,002341 | -38,98% | -25,44% | US$524.502 | US$709,87 | 224.088.259 BRDG |
| 1857 |  MEXC Token MEXC | US$0,0005000 | 24,97% | 0,07% | US$516.242 | US$408,09 | 1.032.549.908 MEXC |
| 1858 |  Vidulum VDL | US$0,07172 | 15,11% | 2,46% | US$513.636 | US$2.683,10 | 7.161.625 VDL |
| 1859 |  Rentberry BERRY | US$0,001703 | -9,44% | -5,14% | US$513.445 | US$1.894,41 | 301.431.307 BERRY |
| 1860 |  AceD ACED | US$0,007062 | 20,28% | -1,92% | US$511.883 | US$55.357,17 | 72.487.000 ACED |
| 1861 |  UpToken UP | US$0,003461 | 3,37% | -5,46% | US$507.106 | US$347,33 | 146.540.250 UP |
| 1862 |  Cashhand CHND | US$1,28 | 5,42% | -41,04% | US$496.991 | US$214.587 | 389.364 CHND |
| 1863 |  AMATEN AMA | US$0,06700 | 2,89% | -20,97% | US$507.246 | US$127,85 | 7.571.323 AMA |
| 1864 |  BlockMesh BMH | US$0,001855 | -13,77% | -36,41% | US$506.411 | US$6.629,71 | 273.039.971 BMH |
| 1865 |  Energo TSL | US$0,0008227 | -13,24% | -30,89% | US$495.587 | US$6.717,58 | 602.378.920 TSL |
| 1866 |  Aeryus AER | US$0,04016 | -0,17% | -2,13% | US$493.657 | - | 12.292.955 AER |
| 1867 |  HelloGold HGT | US$0,001990 | -5,30% | -6,71% | US$523.357 | US$71,71 | 263.034.654 HGT |
| 1868 |  PopularCoin POP | US$0,00009317 | 43,29% | 1,08% | US$387.296 | US$0,8400 | 4.156.659.346 POP |
| 1869 |  OracleChain OCT | US$0,01490 | 1,11% | -8,96% | US$446.884 | US$63.167,92 | 30.000.000 OCT |
| 1870 |  Swing SWING | US$0,09142 | -12,18% | 18,80% | US$480.704 | US$0,01000 | 5.257.949 SWING |
| 1871 |  Ethereum Yield ETHY | US$4,78 | 6,84% | -2,47% | US$477.922 | - | 100.000 ETHY |
| 1872 |  Blocktix TIX | US$0,01185 | 1,17% | -19,01% | US$473.910 | US$0,08000 | 40.000.000 TIX |
| 1873 |  Devery EVE | US$0,007480 | 2,70% | -20,83% | US$470.613 | US$6.061,26 | 62.917.112 EVE |
| 1874 |  FUD.finance FUD | US$19,94 | 7,29% | -29,79% | US$470.955 | US$6.304,34 | 23.620 FUD |
| 1875 |  Alt.Estate token ALT | US$0,0006488 | 1,17% | -11,29% | US$469.853 | - | 724.180.756 ALT |
| 1876 |  Scrypta LYRA | US$0,02793 | 1,17% | -2,94% | US$469.328 | - | 16.805.622 LYRA |
| 1877 |  Almace Shards ALMX | US$46,98 | 3,59% | -21,08% | US$469.838 | US$237,87 | 10.000 ALMX |
| 1878 |  CryptoSoul SOUL | US$0,001663 | 11,03% | -6,69% | US$468.564 | US$2.052,61 | 281.751.123 SOUL |
| 1879 |  Decentralized Machine Learning DML | US$0,001668 | -4,38% | -19,58% | US$455.295 | US$3.588,68 | 272.937.007 DML |
| 1880 |  Agora VOTE | US$0,01229 | 32,09% | -21,43% | US$461.745 | US$1.378,35 | 37.567.045 VOTE |
| 1881 |  Tornado TCORE | US$77,04 | 18,21% | 8,70% | US$462.219 | US$440.443 | 6.000 TCORE |
| 1882 |  MyBit MYB | US$0,002932 | 3,41% | 1,74% | US$460.848 | US$2.772,28 | 157.187.027 MYB |
| 1883 |  ARAW ARAW | US$0,0002296 | 253,30% | 232,18% | US$457.814 | - | 1.993.576.188 ARAW |
| 1884 |  AquariusCoin ARCO | US$0,1337 | -9,51% | 71,26% | US$456.631 | US$0,01000 | 3.415.073 ARCO |
| 1885 |  Manna MANNA | US$0,0006698 | -4,46% | -0,34% | US$442.898 | US$11,94 | 661.236.023 MANNA |
| 1886 |  PENG PENG | US$0,00005642 | 1,17% | -11,29% | US$443.597 | - | 7.862.708.470 PENG |
| 1887 |  ROAD ROAD | US$0,005578 | 7,85% | 11,14% | US$442.325 | US$141.122 | 79.300.570 ROAD |
| 1888 |  Gems GEM | US$0,0003671 | -22,00% | -40,30% | US$441.698 | US$10.305,55 | 1.203.292.896 GEM |
| 1889 |  ION ION | US$0,03216 | 13,07% | -12,82% | US$439.648 | US$690,93 | 13.671.428 ION |
| 1890 |  Noir NOR | US$0,02144 | 1,17% | -45,54% | US$438.601 | US$798,71 | 20.458.285 NOR |
| 1891 |  GoNetwork GOT | US$0,006134 | -13,39% | -44,29% | US$441.619 | US$119.663 | 71.994.620 GOT |
| 1892 |  Kush Finance KSEED | US$1,46 | -62,82% | 267,39% | US$407.871 | US$924.729 | 279.171 KSEED |
| 1893 |  Kobocoin KOBO | US$0,01749 | 1,17% | 19,56% | US$431.996 | US$0,01000 | 24.700.248 KOBO |
| 1894 |  Datamine FLUX FLUX | US$0,7923 | -7,73% | -31,68% | US$427.691 | US$4.140,24 | 539.782 FLUX |
| 1895 |  Chronologic DAY | US$0,3625 | -10,21% | -22,29% | US$427.591 | US$169,48 | 1.179.486 DAY |
| 1896 |  SolarCoin SLR | US$0,006597 | -33,40% | -91,83% | US$427.491 | US$6.514,65 | 64.804.812 SLR |
| 1897 |  Jetcoin JET | US$0,04348 | 3,27% | 4,96% | US$424.752 | US$1.147.556 | 9.768.025 JET |
| 1898 |  Synergy SNRG | US$0,08697 | 1,34% | -9,44% | US$425.943 | - | 4.897.672 SNRG |
| 1899 |  Ryo Currency RYO | US$0,01468 | -17,74% | -33,91% | US$424.987 | US$2.190,39 | 28.953.221 RYO |
| 1900 |  IQ.cash IQ | US$0,03331 | -1,21% | -20,02% | US$398.518 | US$115.642 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 38 dari total 96 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.