Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Provoco Token VOCO | US$0,0000002500 | -0,02% | -24,19% | US$249.828 | US$6.331,73 | 999.375.710.075 VOCO |
| 2002 |  Ellaism ELLA | US$0,005643 | 1,37% | -26,06% | US$248.214 | US$55,40 | 43.982.421 ELLA |
| 2003 |  MicroMoney AMM | US$0,01564 | -8,07% | 5,96% | US$246.718 | US$141.592 | 15.777.256 AMM |
| 2004 |  PYRO Network PYRO | US$0,0003054 | 1,62% | 231,28% | US$247.216 | - | 809.576.691 PYRO |
| 2005 |  Netko NETKO | US$0,01975 | 1,17% | 63,66% | US$244.042 | - | 12.358.890 NETKO |
| 2006 |  SuperCoin SUPER | US$0,004513 | 169,77% | 136,55% | US$240.004 | US$4.414,34 | 53.175.430 SUPER |
| 2007 |  Bigbom BBO | US$0,0007063 | 2,89% | -21,56% | US$237.264 | US$93.305,60 | 335.947.891 BBO |
| 2008 |  ICE ROCK MINING ROCK2 | US$0,01331 | -28,55% | -66,64% | US$209.344 | US$35.814,52 | 15.724.272 ROCK2 |
| 2009 |  MorCrypto Coin MOR | US$0,01127 | 4,35% | -5,24% | US$238.131 | - | 21.126.669 MOR |
| 2010 |  CommunityGeneration CGEN | US$0,0005642 | 1,17% | -11,29% | US$236.723 | - | 419.588.244 CGEN |
| 2011 |  Hashshare HSS | US$0,001630 | -0,11% | 82,82% | US$237.256 | - | 145.574.625 HSS |
| 2012 |  FantasyGold FGC | US$0,001693 | 51,75% | 33,06% | US$236.379 | US$6,34 | 139.659.829 FGC |
| 2013 |  Fire Lotto FLOT | US$0,008007 | 10,44% | 5,93% | US$220.037 | - | 27.481.717 FLOT |
| 2014 |  YENTEN YTN | US$0,006126 | 1,86% | -7,32% | US$256.991 | US$74,23 | 41.952.065 YTN |
| 2015 |  Aigang AIX | US$0,007958 | 3,39% | -1,39% | US$232.980 | US$78,36 | 29.274.567 AIX |
| 2016 |  Anoncoin ANC | US$0,1100 | -7,82% | 203,47% | US$232.166 | US$14,21 | 2.110.317 ANC |
| 2017 |  Cobinhood COB | US$0,0005647 | 1,34% | -11,21% | US$232.104 | - | 410.999.847 COB |
| 2018 |  ATC Coin ATCC | US$0,0005642 | -49,42% | -55,58% | US$230.497 | US$56,02 | 408.553.792 ATCC |
| 2019 |  MoneroV XMV | US$0,08530 | -35,70% | 38,68% | US$230.320 | US$176.644 | 2.700.000 XMV |
| 2020 |  WandX WAND | US$0,01873 | 3,37% | -10,18% | US$229.282 | US$872,68 | 12.244.135 WAND |
| 2021 |  SmartCoin SMC | US$0,007901 | -32,42% | -68,15% | US$229.798 | US$0,01000 | 29.085.194 SMC |
| 2022 |  Cryptojacks CJ | US$0,0005642 | 1,17% | -11,29% | US$229.377 | - | 406.568.581 CJ |
| 2023 |  BBSCoin BBS | US$0,000002257 | 1,37% | -38,11% | US$229.307 | US$2.704,66 | 101.578.614.878 BBS |
| 2024 |  Veros VRS | US$0,1850 | -0,02% | 0,07% | US$227.109 | - | 1.227.693 VRS |
| 2025 |  PoSW Coin POSW | US$0,005078 | 1,17% | -0,05% | US$223.923 | - | 44.100.000 POSW |
| 2026 |  SkinCoin SKIN | US$0,002514 | 6,44% | -9,10% | US$221.669 | US$27.794,30 | 88.183.483 SKIN |
| 2027 |  Bonpay BON | US$0,01975 | 1,17% | -11,29% | US$222.941 | - | 11.290.301 BON |
| 2028 |  Neuromorphic.io NMP | US$0,03163 | -16,37% | -22,38% | US$221.442 | US$27,25 | 7.000.000 NMP |
| 2029 |  SHPING SHPING | US$0,0001397 | 7,42% | -13,43% | US$221.074 | US$1.718.407 | 1.583.041.697 SHPING |
| 2030 |  Paytomat PTI | US$0,001337 | -4,47% | -19,80% | US$222.047 | US$4.343,52 | 166.030.078 PTI |
| 2031 |  EUNOMIA ENTS | US$0,00001341 | 8,42% | 57,13% | US$220.147 | US$152,45 | 16.420.688.682 ENTS |
| 2032 |  Leadcoin LDC | US$0,0002814 | 3,58% | -4,40% | US$220.750 | US$38,23 | 784.399.592 LDC |
| 2033 |  Rimbit RBT | US$0,001115 | 0,00% | -6,59% | US$220.291 | US$0,01000 | 197.581.050 RBT |
| 2034 |  Ubricoin UBN | US$0,00009321 | -13,94% | -19,10% | US$217.883 | US$23,65 | 2.337.584.182 UBN |
| 2035 |  Rigel Finance RIGEL | US$51,70 | 4,43% | -30,61% | US$217.068 | US$42.607,81 | 4.199 RIGEL |
| 2036 |  Bolivarcoin BOLI | US$0,01405 | -15,75% | -30,54% | US$217.944 | US$401,08 | 15.514.189 BOLI |
| 2037 |  CRDT CRDT | US$0,02749 | 6,76% | -18,14% | US$219.984 | US$296.254 | 8.001.319 CRDT |
| 2038 |  CyberMusic CYMT | US$0,00001410 | 14,96% | -28,46% | US$217.841 | US$43,74 | 15.444.831.244 CYMT |
| 2039 |  OptiToken OPTI | US$0,007333 | 1,21% | 15,30% | US$217.789 | US$5.699,55 | 29.699.545 OPTI |
| 2040 |  Worldcore WRC | US$0,001210 | 13,13% | 20,46% | US$215.560 | US$0,01000 | 178.103.291 WRC |
| 2041 |  InvestFeed IFT | US$0,001129 | 1,34% | -40,80% | US$216.158 | - | 191.381.257 IFT |
| 2042 |  Advanced Technology Coin ARC | US$0,007334 | 1,17% | -11,29% | US$214.229 | - | 29.209.142 ARC |
| 2043 |  ModiHost AIM | US$0,1714 | 0,86% | -10,92% | US$213.708 | US$48.934,28 | 1.246.664 AIM |
| 2044 |  PAYCENT PYN | US$0,002461 | 17,97% | -27,74% | US$209.914 | US$252,02 | 85.310.628 PYN |
| 2045 |  EtherInc ETI | US$0,0006573 | 1,17% | -11,29% | US$209.322 | - | 318.472.252 ETI |
| 2046 |  BitSend BSD | US$0,006770 | 25,16% | 33,05% | US$207.679 | US$123,36 | 30.675.775 BSD |
| 2047 |  Ratecoin XRA | US$0,001694 | 52,02% | 166,38% | US$207.452 | US$99,46 | 122.449.162 XRA |
| 2048 |  Bitcoin Interest BCI | US$0,01128 | 1,17% | 77,68% | US$206.793 | - | 18.326.892 BCI |
| 2049 |  Truegame TGAME | US$0,002563 | 6,60% | -32,99% | US$211.660 | US$5.201,85 | 82.575.464 TGAME |
| 2050 |  More Coin MORE | US$0,1011 | 4,26% | -10,71% | US$202.173 | US$2.712,05 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 41 dari total 96 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.