Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Helix HLIX | US$0,006206 | -37,04% | -41,20% | US$199.810 | US$0,9600 | 32.196.370 HLIX |
| 2052 |  SwiftCash SWIFT | US$0,001128 | 1,17% | -11,29% | US$197.681 | US$1,43 | 175.193.477 SWIFT |
| 2053 |  Adzcoin ADZ | US$0,003949 | 1,17% | 55,24% | US$196.780 | - | 49.827.043 ADZ |
| 2054 |  W Green Pay WGP | US$0,01113 | -4,53% | -22,24% | US$196.171 | US$71.192,97 | 17.630.267 WGP |
| 2055 |  TrueDeck TDP | US$0,006340 | -10,88% | -37,33% | US$194.737 | US$15.570,97 | 30.717.516 TDP |
| 2056 |  PiplCoin PIPL | US$0,001128 | -32,56% | -55,65% | US$194.683 | US$284,43 | 172.536.809 PIPL |
| 2057 |  Micromines MICRO | US$0,00001081 | 1,68% | -6,13% | US$194.601 | US$2.081,97 | 17.999.261.364 MICRO |
| 2058 |  Pyrk PYRK | US$0,01235 | -2,94% | -4,26% | US$194.942 | US$9.072,41 | 15.781.994 PYRK |
| 2059 |  CustomContractNetwork CCN | US$0,0001199 | 176,75% | 4,03% | US$194.334 | US$17,18 | 1.620.841.876 CCN |
| 2060 |  Pirl PIRL | US$0,002257 | -0,14% | -11,29% | US$190.904 | US$46,14 | 84.593.637 PIRL |
| 2061 |  Thingschain TIC | US$0,00001653 | -4,66% | -14,63% | US$189.133 | US$5.590,26 | 11.445.000.000 TIC |
| 2062 |  Evil Coin EVIL | US$0,009027 | 1,34% | 9,18% | US$189.748 | - | 21.020.383 EVIL |
| 2063 |  Dynamite DYNMT | US$0,5083 | 2,57% | -28,84% | US$187.666 | US$262.250 | 369.207 DYNMT |
| 2064 |  Yocoin YOC | US$0,0005078 | 1,17% | 59,67% | US$187.699 | US$278,55 | 369.659.255 YOC |
| 2065 |  yTSLA Finance yTSLA | US$2,81 | -16,30% | 85,84% | US$186.945 | US$32.956,64 | 66.418 yTSLA |
| 2066 |  Rebased REB2 | US$1,22 | 6,84% | 1,30% | US$184.421 | - | 150.776 REB2 |
| 2067 |  imbrex REX | US$0,02093 | -6,74% | -16,14% | US$181.295 | US$4,14 | 8.660.756 REX |
| 2068 |  Arionum ARO | US$0,001128 | 88,40% | 77,41% | US$179.893 | US$33,20 | 159.429.300 ARO |
| 2069 |  Ethereum Gold ETG | US$0,02040 | 143,64% | -1,88% | US$412.145 | US$24,41 | 20.199.973 ETG |
| 2070 |  Simple Software Solutions SSS | US$0,06488 | 8,73% | -14,28% | US$178.798 | US$64,29 | 2.755.809 SSS |
| 2071 |  WeBlock WON | US$0,03950 | 1,60% | 57,55% | US$177.972 | US$21.868,27 | 4.505.536 WON |
| 2072 |  MFCoin MFC | US$0,005498 | 0,75% | -11,29% | US$114.905 | US$1.408,54 | 20.901.004 MFC |
| 2073 |  BitRewards BIT | US$0,0005131 | -10,34% | -12,85% | US$175.857 | US$0,9300 | 342.725.114 BIT |
| 2074 |  TagCoin TAG | US$0,02709 | -0,70% | -13,08% | US$174.285 | US$2.208,22 | 6.433.866 TAG |
| 2075 |  Zenswap Network Token ZNT | US$0,00001606 | -23,48% | 36,65% | US$192.740 | US$16.704,40 | 12.001.366.640 ZNT |
| 2076 |  Privatix PRIX | US$0,1433 | 7,73% | 39,12% | US$157.951 | US$29.588,73 | 1.101.900 PRIX |
| 2077 |  SiaCashCoin SCC | US$0,00001048 | -5,17% | -12,55% | US$172.262 | US$1.684,60 | 16.438.602.024 SCC |
| 2078 |  Ouroboros OURO | US$0,005501 | 30,08% | 59,45% | US$172.163 | US$10.542,34 | 31.296.749 OURO |
| 2079 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$498,71 | 0,98% | -14,93% | US$169.562 | US$1.024,41 | 340 WVG0 |
| 2080 |  Bela BELA | US$0,003385 | 1,17% | -40,86% | US$165.237 | - | 48.813.462 BELA |
| 2081 |  Era Swap ES | US$0,008380 | -11,69% | -16,32% | US$164.427 | - | 19.622.271 ES |
| 2082 |  NPCoin NPC | US$0,002257 | 1,17% | -11,29% | US$163.516 | - | 72.457.335 NPC |
| 2083 |  EvenCoin EVN | US$0,005204 | 2,79% | -8,97% | US$162.597 | US$138.582 | 31.247.621 EVN |
| 2084 |  BLAST BLAST | US$0,003384 | 102,27% | 432,08% | US$161.644 | US$374,72 | 47.766.488 BLAST |
| 2085 |  Cheesecoin CHEESE | US$0,0003949 | 1,17% | 3,49% | US$161.473 | US$231,91 | 408.869.908 CHEESE |
| 2086 |  Raise RAISE | US$0,01077 | -30,00% | -43,88% | US$159.078 | US$1.019,11 | 14.765.425 RAISE |
| 2087 |  Crowd Machine CMCT | US$0,0003335 | -0,88% | -40,76% | US$156.799 | US$594,91 | 470.164.800 CMCT |
| 2088 |  EveriToken EVT | US$0,006801 | -20,15% | -44,51% | US$153.813 | US$370,16 | 22.614.716 EVT |
| 2089 |  LHT LHT | US$0,003057 | 4,80% | -51,66% | US$152.831 | US$20,10 | 50.000.000 LHT |
| 2090 |  Decentralized Asset Trading Platform DATP | US$0,00001293 | -22,70% | -7,19% | US$152.801 | US$2.101,41 | 11.820.620.222 DATP |
| 2091 |  Mainstream For The Underground MFTU | US$0,0001410 | -6,05% | -60,26% | US$151.585 | US$6.628,09 | 1.075.139.615 MFTU |
| 2092 |  Arqma ARQ | US$0,01679 | -5,98% | 14,97% | US$150.406 | US$1.055,74 | 8.957.192 ARQ |
| 2093 |  Yfscience YFSI | US$7,24 | 0,85% | -5,36% | US$150.732 | US$851,80 | 20.831 YFSI |
| 2094 |  PRCY Coin PRCY | US$0,07815 | 8,52% | -14,15% | US$156.050 | US$664.785 | 1.996.722 PRCY |
| 2095 |  PRiVCY PRIV | US$0,008998 | -37,94% | 39,46% | US$148.554 | US$164,15 | 16.508.939 PRIV |
| 2096 |  EthereumX ETX | US$0,001693 | 137,24% | -33,37% | US$147.632 | US$12,77 | 87.225.579 ETX |
| 2097 |  TEAM (TokenStars) TEAM | US$0,01176 | 12,47% | 183,97% | US$144.079 | US$2.315,31 | 12.248.313 TEAM |
| 2098 |  ZINC ZINC | US$0,02625 | 3,37% | -6,97% | US$146.574 | US$236,53 | 5.583.588 ZINC |
| 2099 |  Gentarium GTM | US$0,02764 | -0,86% | -13,07% | US$146.323 | US$0,01000 | 5.292.992 GTM |
| 2100 |  UNICORN Token UNI | US$0,001369 | 0,55% | 20,33% | US$146.326 | - | 106.912.509 UNI |
Tabel di atas menampilkan halaman 42 dari total 96 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.