Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  X-Coin XCO | US$0,004518 | 1,34% | 77,59% | US$55.953 | - | 12.384.976 XCO |
| 2252 |  KUN KUN | US$27,99 | -0,02% | 12,03% | US$55.976 | US$834,61 | 2.000 KUN |
| 2253 |  SCRIV NETWORK SCRIV | US$0,002257 | 1,17% | 18,27% | US$55.841 | US$124,69 | 24.744.362 SCRIV |
| 2254 |  PayCoin XPY | US$0,004513 | 1,17% | -11,29% | US$54.140 | - | 11.995.342 XPY |
| 2255 |  PostCoin POST | US$0,003385 | 1,17% | -11,29% | US$53.715 | - | 15.868.233 POST |
| 2256 |  Asura Coin ASA | US$0,0002392 | -22,68% | -20,16% | US$52.845 | US$285,31 | 220.932.400 ASA |
| 2257 |  Bitcoinus BITS | US$0,0000002400 | -11,13% | -3,94% | US$83.413 | US$5.660,77 | 347.574.541.555 BITS |
| 2258 |  GenesisX XGS | US$0,004513 | -10,08% | -60,58% | US$51.437 | US$683,17 | 11.396.413 XGS |
| 2259 |  Mchain MAR | US$0,0008442 | -50,18% | -70,18% | US$51.061 | US$95,52 | 60.486.950 MAR |
| 2260 |  Baguette Token BGTT | US$0,004393 | -48,53% | -28,58% | US$50.999 | - | 11.609.998 BGTT |
| 2261 |  SpreadCoin SPR | US$0,004518 | 1,34% | 18,57% | US$50.416 | - | 11.159.260 SPR |
| 2262 |  Ultragate ULG | US$0,004518 | 1,26% | 42,07% | US$50.030 | US$1,53 | 11.073.888 ULG |
| 2263 |  The Currency Analytics TCAT | US$0,0003262 | 7,57% | -11,52% | US$49.399 | - | 151.422.947 TCAT |
| 2264 |  FuzzBalls FUZZ | US$0,01016 | 1,17% | 59,67% | US$49.049 | - | 4.829.945 FUZZ |
| 2265 |  SnodeCoin SND | US$0,001128 | 1,17% | -82,23% | US$48.576 | - | 43.049.969 SND |
| 2266 |  Abitshadow Token ABST | US$0,00009762 | 3,78% | 42,59% | US$47.935 | US$193,39 | 491.010.797 ABST |
| 2267 |  XOVBank XOV | US$0,0003403 | 2,18% | -19,31% | US$47.584 | - | 139.838.002 XOV |
| 2268 |  Exosis EXO | US$0,09098 | 9,05% | 22,99% | US$46.971 | US$29,94 | 516.268 EXO |
| 2269 |  MultiCoinCasino MCC | US$0,009980 | 0,80% | -52,51% | US$47.980 | US$10.199,55 | 4.807.840 MCC |
| 2270 |  Spectrum SPT | US$0,00003845 | 11,63% | -17,81% | US$46.138 | US$3.670,48 | 1.199.987.500 SPT |
| 2271 |  Jade Currency JADE | US$0,0005647 | 1,26% | -11,21% | US$45.856 | US$410,80 | 81.200.000 JADE |
| 2272 |  Bitcoin Adult BTAD | US$0,0008945 | -19,80% | -26,90% | US$44.881 | US$9,67 | 50.176.409 BTAD |
| 2273 |  Datacoin DTC | US$0,001128 | 102,33% | 77,41% | US$44.810 | US$0,5700 | 39.712.849 DTC |
| 2274 |  Carebit CARE | US$0,0002821 | 1,17% | 47,84% | US$44.529 | - | 157.853.770 CARE |
| 2275 |  MarteXcoin MXT | US$0,009027 | 1,17% | -5,38% | US$44.405 | US$0,01000 | 4.919.223 MXT |
| 2276 |  Save Environment Token SET | US$0,04588 | 1,55% | -10,58% | US$44.085 | - | 960.882 SET |
| 2277 |  Centurion CNT | US$0,0005642 | 1,17% | -11,16% | US$43.816 | - | 77.663.826 CNT |
| 2278 |  Bionic BNC | US$0,00008379 | 3,13% | 3,89% | US$43.482 | US$262,53 | 518.931.721 BNC |
| 2279 |  KWHCoin KWH | US$0,00002328 | 7,42% | 1,00% | US$42.068 | - | 1.807.438.681 KWH |
| 2280 |  Rubies RBIES | US$0,003949 | 1,17% | -65,50% | US$41.132 | - | 10.415.252 RBIES |
| 2281 |  Halving Token HALV | US$0,01977 | 1,26% | -45,48% | US$41.047 | US$10,97 | 2.076.701 HALV |
| 2282 |  DistX DISTX | US$0,001273 | -2,17% | -52,78% | US$40.925 | US$16.688,98 | 32.148.833 DISTX |
| 2283 |  Cream CRM | US$0,0009027 | 7,91% | -70,43% | US$40.719 | US$3,47 | 45.108.749 CRM |
| 2284 |  Joint Ventures JOINT | US$0,001818 | 7,57% | 54,65% | US$40.437 | US$9.171,25 | 22.248.085 JOINT |
| 2285 |  Guider GDR | US$0,0001629 | 12,50% | -31,66% | US$40.594 | - | 249.181.440 GDR |
| 2286 |  Italo XTA | US$0,002263 | 0,60% | 18,60% | US$40.355 | US$1.217,23 | 17.833.398 XTA |
| 2287 |  ParkByte PKB | US$0,008463 | 1,17% | -16,84% | US$40.316 | - | 4.764.026 PKB |
| 2288 |  APR Coin APR | US$0,002824 | 1,34% | -36,58% | US$38.365 | US$8,86 | 13.586.863 APR |
| 2289 |  Thore Cash TCH | US$0,0006758 | -2,52% | -0,64% | US$37.205 | US$92.515,49 | 55.056.178 TCH |
| 2290 |  Helex HLX | US$0,5284 | 0,79% | -0,51% | US$37.073 | US$6.728,00 | 70.160 HLX |
| 2291 |  Mining Core Coin MCC | US$0,001068 | -7,79% | -23,28% | US$36.799 | US$28.098,42 | 34.458.624 MCC |
| 2292 |  Obee Network OBEE | US$0,0005963 | -2,59% | -7,32% | US$36.425 | US$25.198,83 | 61.086.084 OBEE |
| 2293 |  Ccore CCO | US$0,02136 | -34,11% | 490,30% | US$36.307 | US$157,17 | 1.699.999 CCO |
| 2294 |  TajCoin TAJ | US$0,001693 | 1,17% | -33,47% | US$35.809 | - | 21.156.791 TAJ |
| 2295 |  iBTC IBTC | US$0,0007010 | 4,81% | -24,14% | US$35.048 | - | 49.993.999 IBTC |
| 2296 |  ImageCash IMGC | US$0,006770 | 1,17% | -18,12% | US$34.747 | US$2,97 | 5.132.386 IMGC |
| 2297 |  noob.finance $NOOB | US$1,54 | 13,12% | 7,25% | US$33.585 | US$748,24 | 21.876 $NOOB |
| 2298 |  Streamit Coin STREAM | US$0,002313 | -16,25% | -24,88% | US$31.288 | US$103,99 | 13.529.414 STREAM |
| 2299 |  onLEXpa onLEXpa | US$0,00005647 | 30,11% | -33,43% | US$33.093 | US$1,24 | 585.999.043 onLEXpa |
| 2300 |  Galilel GALI | US$0,001693 | 1,17% | -11,29% | US$32.883 | US$104,91 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 46 dari total 96 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.