Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BitGuild PLAT PLAT | US$0,001600 | -5,52% | -22,04% | US$95.326 | US$53.763,40 | 59.566.902 PLAT |
| 2152 |  DABANKING DAB | US$0,02090 | 0,00% | 0,07% | US$106.968 | - | 5.118.932 DAB |
| 2153 |  Tourist Token TOTO | US$0,00001957 | -5,45% | -87,55% | US$106.329 | US$2.965,07 | 5.433.323.630 TOTO |
| 2154 |  Digiwage WAGE | US$0,002257 | 34,89% | -29,04% | US$106.206 | US$19,13 | 47.062.308 WAGE |
| 2155 |  Eroscoin ERO | US$0,0005642 | 1,17% | -11,29% | US$105.357 | - | 186.744.000 ERO |
| 2156 |  Taklimakan Network TAN | US$0,002274 | -6,87% | -6,37% | US$104.459 | US$50.388,48 | 45.942.180 TAN |
| 2157 |  Plus-Coin NPLC | US$0,0002217 | 4,83% | -13,29% | US$104.190 | US$98,11 | 469.946.471 NPLC |
| 2158 |  pulltherug.finance RUGZ | US$10,92 | 6,84% | -39,11% | US$103.083 | - | 9.437 RUGZ |
| 2159 |  ProxyNode PRX | US$0,0005647 | 44,76% | 26,82% | US$102.869 | US$0,5800 | 182.174.578 PRX |
| 2160 |  EXMR FDN EXMR | US$0,02133 | 33,20% | 25,53% | US$134.620 | US$109.815 | 6.310.751 EXMR |
| 2161 |  Iridium IRD | US$0,005029 | 50,30% | 58,20% | US$101.875 | US$1.925,39 | 20.256.627 IRD |
| 2162 |  Newton Coin Project NCP | US$0,0009548 | 9,81% | 82,95% | US$100.144 | - | 104.880.960 NCP |
| 2163 |  Civitas CIV | US$0,01241 | -10,97% | -24,94% | US$99.796 | US$61,24 | 8.040.324 CIV |
| 2164 |  ETHplode ETHPLO | US$0,002259 | 35,12% | 4,95% | US$99.078 | US$5,65 | 43.860.737 ETHPLO |
| 2165 |  BitWhite BTW | US$0,002703 | 10,43% | -29,28% | US$98.189 | US$26.965,21 | 36.325.371 BTW |
| 2166 |  PengolinCoin PGO | US$0,004277 | -3,98% | -32,04% | US$100.372 | US$92.053,44 | 23.468.019 PGO |
| 2167 |  MojoCoin MOJO | US$0,007899 | 1,17% | -11,29% | US$96.969 | - | 12.276.850 MOJO |
| 2168 |  Hyper Speed Network HSN | US$0,0007889 | -0,02% | 0,07% | US$97.030 | - | 122.987.866 HSN |
| 2169 |  WABnetwork WAB | US$0,000005647 | -13,17% | -11,21% | US$95.973 | US$17.027,21 | 16.994.541.755 WAB |
| 2170 |  Bitradio BRO | US$0,009591 | 14,65% | 7,80% | US$94.809 | US$9,92 | 9.885.198 BRO |
| 2171 |  Connect Coin XCON | US$0,002428 | 14,68% | -6,88% | US$94.697 | US$47,38 | 38.996.796 XCON |
| 2172 |  Arion ARION | US$0,006770 | 1,17% | -40,86% | US$93.581 | US$9,96 | 13.822.564 ARION |
| 2173 |  Global Crypto Alliance CALL | US$0,001185 | 1,24% | -31,01% | US$92.837 | - | 78.358.515 CALL |
| 2174 |  Unify UNIFY | US$0,005078 | 1,17% | -27,42% | US$92.337 | US$13.861,88 | 18.185.085 UNIFY |
| 2175 |  NevaCoin NEVA | US$0,01693 | 4,65% | -89,46% | US$91.932 | US$0,01000 | 5.431.630 NEVA |
| 2176 |  Freyrchain FREC | US$0,0001818 | -0,11% | 0,45% | US$90.892 | - | 500.000.000 FREC |
| 2177 |  Sparkle Loyalty SPRKL | US$0,007443 | 35,87% | -23,83% | US$96.788 | US$1.087,60 | 13.003.335 SPRKL |
| 2178 |  Bitnation XPAT | US$0,000003015 | 0,27% | 50,56% | US$90.485 | US$331,58 | 30.011.995.338 XPAT |
| 2179 |  Scanetchain SWC | US$0,0001072 | -3,89% | 5,50% | US$89.990 | - | 839.506.297 SWC |
| 2180 |  GoldBlocks GB | US$0,005642 | 1,17% | 26,72% | US$87.808 | - | 15.563.873 GB |
| 2181 |  Flowchain FLC | US$0,09776 | -1,92% | -14,75% | US$86.205 | US$41,85 | 881.836 FLC |
| 2182 |  Bintex Futures BNTX | US$0,8511 | -2,06% | 15,69% | US$85.756 | US$1.354.250 | 100.754 BNTX |
| 2183 |  S.Finance SFG | US$1,02 | 7,16% | -14,97% | US$86.218 | US$566.053 | 84.903 SFG |
| 2184 |  ACE (TokenStars) ACE | US$0,007110 | -32,90% | 244,01% | US$85.995 | - | 12.095.419 ACE |
| 2185 |  FirstCoin FRST | US$0,002720 | 0,00% | 5,13% | US$84.884 | US$0,03000 | 31.207.528 FRST |
| 2186 |  MedicCoin MEDIC | US$0,0002821 | 26,46% | 47,84% | US$84.161 | US$87,33 | 298.349.398 MEDIC |
| 2187 |  BoatPilot Token NAVY | US$0,001128 | 1,17% | 61,60% | US$83.344 | US$8.062,12 | 73.863.346 NAVY |
| 2188 |  IFX24 IFX24 | US$0,02764 | 1,17% | -3,41% | US$82.934 | - | 3.000.000 IFX24 |
| 2189 |  Xuez XUEZ | US$0,02033 | 7,31% | -0,11% | US$82.270 | US$71.014,84 | 4.046.666 XUEZ |
| 2190 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | 0,07% | US$81.505 | - | 3.354.325 BFC |
| 2191 |  wave edu coin WEC | US$0,0005647 | -49,37% | -55,60% | US$80.462 | US$5,95 | 142.479.441 WEC |
| 2192 |  BERNcash BERN | US$0,001128 | 1,17% | -11,29% | US$80.378 | - | 71.234.301 BERN |
| 2193 |  Business Credit Alliance Chain BCAC | US$0,0001720 | 5,53% | 201,98% | US$80.957 | US$856,03 | 470.674.437 BCAC |
| 2194 |  4NEW KWATT | US$0,001314 | 13,39% | -32,27% | US$80.362 | US$1.649,24 | 61.152.763 KWATT |
| 2195 |  GuccioneCoin GCC | US$0,003949 | 1,17% | -22,38% | US$80.113 | - | 20.285.537 GCC |
| 2196 |  Blakecoin BLC | US$0,002747 | -1,50% | -36,14% | US$79.730 | US$0,02000 | 29.028.833 BLC |
| 2197 |  Phantomx PNX | US$0,001635 | 1,09% | -24,34% | US$79.284 | US$0,2300 | 48.495.525 PNX |
| 2198 |  CBDAO BREE | US$0,07389 | -13,32% | -3,12% | US$78.906 | US$86.525,36 | 1.067.840 BREE |
| 2199 |  StarDEX XSTAR | US$0,007930 | -0,02% | 0,04% | US$79.296 | - | 10.000.000 XSTAR |
| 2200 |  Blur BLUR | US$0,01185 | 1,17% | -11,29% | US$79.042 | - | 6.671.442 BLUR |
Tabel di atas menampilkan halaman 44 dari total 96 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.