Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CaluraCoin CLC | US$0,001128 | 1,17% | -40,86% | US$16.679 | US$0,4600 | 14.781.430 CLC |
| 2352 |  MDtoken MDTK | US$0,003949 | -11,48% | 17,62% | US$16.220 | US$1,93 | 4.107.112 MDTK |
| 2353 |  SpeedCash SCS | US$0,02764 | 1,17% | 155,68% | US$15.889 | - | 574.745 SCS |
| 2354 |  Squorum SQR | US$0,001129 | 1,34% | -55,60% | US$15.376 | US$3,28 | 13.613.403 SQR |
| 2355 |  Klimatas KTS | US$0,02023 | -7,14% | -30,53% | US$14.621 | US$145,10 | 722.904 KTS |
| 2356 |  Coinonat CXT | US$0,001694 | 1,34% | -11,21% | US$14.609 | - | 8.623.200 CXT |
| 2357 |  Paypex PAYX | US$0,00009310 | -69,02% | -74,43% | US$13.965 | US$12,34 | 149.998.018 PAYX |
| 2358 |  Paparazzi PAZZI | US$0,0003210 | 0,29% | -18,68% | US$13.717 | US$224,92 | 42.734.738 PAZZI |
| 2359 |  DOWCOIN DOW | US$0,0009776 | 7,42% | -97,15% | US$11.579 | - | 11.845.266 DOW |
| 2360 |  Electrum Dark ELD | US$0,003379 | 21,31% | 6,41% | US$13.178 | US$116,39 | 3.899.312 ELD |
| 2361 |  WXCOINS WXC | US$0,0004173 | -21,05% | 19,30% | US$12.937 | US$220,87 | 31.000.000 WXC |
| 2362 |  iBank IBANK | US$0,002821 | 1,17% | 121,77% | US$12.768 | - | 4.526.324 IBANK |
| 2363 |  LitecoinToken LTK | US$0,0000001299 | -0,02% | 116,62% | US$12.182 | US$283,81 | 93.798.013.228 LTK |
| 2364 |  TravelNote TVNT | US$0,005641 | -8,04% | -50,72% | US$12.148 | US$909,69 | 2.153.333 TVNT |
| 2365 |  Project-X NANOX | US$154.786 | 16,83% | -6,26% | US$12.114 | US$882,35 | 0 NANOX |
| 2366 |  Luna Coin LUNA | US$0,006770 | 1,17% | 52,07% | US$11.553 | - | 1.706.429 LUNA |
| 2367 |  SkyHub Coin SHB | US$0,01751 | 4,72% | -16,59% | US$11.264 | US$131,72 | 643.413 SHB |
| 2368 |  Vivid Coin VIVID | US$0,001412 | 1,34% | -26,01% | US$10.868 | - | 7.697.539 VIVID |
| 2369 |  Akroma AKA | US$0,0005642 | 1,17% | -55,65% | US$10.820 | - | 19.177.485 AKA |
| 2370 |  XMCT XMCT | US$0,00009998 | -0,02% | 0,07% | US$10.530 | - | 105.319.790 XMCT |
| 2371 |  Noah Coin NOAHP | US$0,00007918 | -3,43% | 42,08% | US$10.425 | US$22.701,97 | 131.656.984 NOAHP |
| 2372 |  IBStoken IBS | US$0,009591 | 1,17% | -5,75% | US$10.257 | - | 1.069.402 IBS |
| 2373 |  Payfair PFR | US$0,0002563 | 7,57% | -77,30% | US$10.086 | US$0,1500 | 39.347.537 PFR |
| 2374 |  PAXEX PAXEX | US$0,0005642 | 55,64% | 20,09% | US$9.914 | US$0,5700 | 17.571.745 PAXEX |
| 2375 |  PLNcoin PLNC | US$0,0005642 | 1,17% | -11,29% | US$9.642 | - | 17.089.600 PLNC |
| 2376 |  Staker STR | US$0,005642 | -27,74% | 47,84% | US$9.579 | US$0,06000 | 1.697.796 STR |
| 2377 |  Bitvolt VOLT | US$0,0005642 | 1,17% | -11,29% | US$9.359 | - | 16.588.056 VOLT |
| 2378 |  Comet CMT | US$0,01072 | 1,17% | 53,22% | US$9.356 | - | 872.830 CMT |
| 2379 |  BitMoney BIT | US$0,0001131 | -79,70% | -82,21% | US$9.333 | US$15,24 | 82.497.698 BIT |
| 2380 |  Ragnarok RAGNA | US$0,0005642 | 1,17% | -11,29% | US$9.161 | US$0,01000 | 16.238.639 RAGNA |
| 2381 |  Independent Money System IMS | US$0,001693 | 1,17% | -11,29% | US$9.087 | - | 5.368.934 IMS |
| 2382 |  Veltor VLT | US$0,01580 | 1,17% | 30,72% | US$8.765 | US$0,01000 | 554.855 VLT |
| 2383 |  Diligence IRA | US$0,0004106 | -14,35% | -3,16% | US$8.622 | US$53,35 | 21.000.000 IRA |
| 2384 |  JavaScript Token JS | US$0,001072 | 1,37% | -0,83% | US$8.569 | US$0,8500 | 7.991.996 JS |
| 2385 |  MoX MOX | US$0,001693 | 1,17% | 33,06% | US$8.509 | - | 5.027.488 MOX |
| 2386 |  SocialCoin SOCC | US$0,0007684 | -20,74% | 33,36% | US$8.082 | - | 10.518.425 SOCC |
| 2387 |  Dash Green DASHG | US$0,003385 | 29,15% | -22,86% | US$7.788 | US$7,05 | 2.300.683 DASHG |
| 2388 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2389 |  Eurocoin EUC | US$0,0005642 | 1,17% | -70,43% | US$7.005 | - | 12.416.554 EUC |
| 2390 |  Cannation CNNC | US$0,002821 | 1,17% | 121,77% | US$6.987 | - | 2.476.893 CNNC |
| 2391 |  LiteCoin Ultra LTCU | US$0,006777 | 1,34% | -3,14% | US$6.989 | - | 1.031.300 LTCU |
| 2392 |  Wild Beast Block WBB | US$0,03836 | 1,17% | -31,45% | US$6.979 | - | 181.919 WBB |
| 2393 |  Crystal Token CYL | US$0,01194 | 15,05% | 3,76% | US$6.739 | US$183.544 | 564.377 CYL |
| 2394 |  Bulleon BUL | US$0,005642 | 1,17% | -11,29% | US$6.185 | - | 1.096.353 BUL |
| 2395 |  Iconic ICON | US$0,01001 | -42,88% | 18,25% | US$5.934 | US$0,03000 | 592.894 ICON |
| 2396 |  Abulaba AAA | US$0,0003868 | -30,64% | -10,71% | US$5.838 | - | 15.090.818 AAA |
| 2397 |  Mirai MRI | US$0,001693 | 1,17% | -11,29% | US$5.809 | US$0,01000 | 3.432.003 MRI |
| 2398 |  Pamp Network PAMP | US$0,002328 | 7,42% | 1,23% | US$5.659 | US$44,23 | 2.431.244 PAMP |
| 2399 |  Save and Gain SANDG | US$0,001839 | -43,55% | -58,70% | US$5.635 | US$0,01000 | 3.064.800 SANDG |
| 2400 |  SYB Coin SYBC | US$0,0003957 | 0,17% | -51,52% | US$4.766 | US$140.989 | 12.044.377 SYBC |
Tabel di atas menampilkan halaman 48 dari total 96 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.