Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Yobit Token YO | US$1.895,79 | -7,86% | -23,11% | - | US$5.749.771 | - |
| 2502 |  TRXUP TRXUP | US$16,02 | 2,02% | -23,47% | - | US$5.598.998 | - |
| 2503 |  G999 G999 | US$0,003793 | -25,09% | -22,06% | - | US$6.030.551 | - |
| 2504 |  TON Crystal TON | US$0,6098 | 0,76% | 4,56% | - | US$5.637.954 | - |
| 2505 |  AAVEUP AAVEUP | US$16,52 | 11,77% | -81,87% | - | US$5.471.507 | - |
| 2506 |  DeFi Pulse Index DPI | US$443,29 | 0,19% | -5,02% | - | US$5.533.789 | - |
| 2507 |  ALP Coin ALP | US$1,35 | -0,05% | 419,07% | - | US$5.502.288 | - |
| 2508 |  ElonGate ELONGATE | US$0,0000007802 | 132,12% | 315,00% | - | US$5.578.568 | - |
| 2509 |  CoinHe Token CHT | US$0,2050 | 4,69% | -22,50% | - | US$5.230.179 | - |
| 2510 |  3x Long EOS Token EOSBULL | US$0,3130 | 0,93% | -54,16% | - | US$5.152.513 | - |
| 2511 |  Kianite Finance KIAN | US$0,2459 | -11,55% | 0,00% | - | US$5.142.290 | - |
| 2512 |  IDK IDK | US$0,06577 | 1,64% | -3,81% | - | US$4.829.237 | - |
| 2513 |  Zero Exchange ZERO | US$0,2451 | -10,19% | -12,35% | - | US$4.805.599 | - |
| 2514 |  Popsicle Finance ICE | US$6,92 | 4,96% | -18,58% | - | US$4.744.382 | - |
| 2515 |  FairGame FAIR | US$0,01004 | -3,30% | -16,96% | - | US$4.641.961 | - |
| 2516 |  MoMo KEY KEY | US$165,25 | -4,25% | 0,00% | - | US$4.759.645 | - |
| 2517 |  DDS.Store DDS | US$7,17 | 74,44% | 40,07% | - | US$4.583.100 | - |
| 2518 |  Exeedme XED | US$0,9887 | 36,03% | -2,14% | - | US$4.609.247 | - |
| 2519 |  Launchpool LPOOL | US$18,52 | -7,17% | -28,82% | - | US$4.551.272 | - |
| 2520 |  Pearl PEARL | US$312,86 | -0,99% | -9,29% | - | US$4.585.795 | - |
| 2521 |  SafeBTC SAFEBTC | US$0,0000005880 | 356,02% | 2,00% | - | US$4.463.863 | - |
| 2522 |  EduMetrix Coin EMC | US$13,73 | -0,09% | -3,74% | - | US$4.395.712 | - |
| 2523 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,00 | -0,52% | -5,43% | - | US$4.323.739 | - |
| 2524 |  FILUP FILUP | US$21,02 | -2,45% | -26,73% | - | US$4.235.657 | - |
| 2525 |  Medican Coin MCAN | US$0,1147 | 12,25% | -11,48% | - | US$4.238.809 | - |
| 2526 |  Stone DeFi STN | US$3,06 | 4,84% | -18,10% | - | US$4.077.435 | - |
| 2527 |  Midas Dollar MDO | US$0,5110 | -40,36% | -51,11% | - | US$4.061.759 | - |
| 2528 |  YFIDOWN YFIDOWN | US$0,001071 | -17,45% | -50,22% | - | US$4.101.778 | - |
| 2529 |  Whole Network NODE | US$0,001693 | -0,19% | 34,64% | - | US$4.012.734 | - |
| 2530 |  Gambit GMT | US$79,86 | -10,83% | 11,60% | - | US$3.982.161 | - |
| 2531 |  Brazilian Digital Token BRZ | US$0,1785 | -21,65% | 2,37% | - | US$4.035.243 | - |
| 2532 |  Cope COPE | US$4,40 | 15,32% | -20,59% | - | US$3.975.161 | - |
| 2533 |  Dogira DOGIRA | US$0,2727 | 26,02% | 0,00% | - | US$3.992.874 | - |
| 2534 |  Unit Protocol Duck DUCK | US$0,4048 | -1,00% | 8,39% | - | US$3.977.801 | - |
| 2535 |  3X Long Chainlink Token LINKBULL | US$493,45 | 23,83% | -3,51% | - | US$3.941.658 | - |
| 2536 |  Sora Validator Token VAL | US$2,32 | 2,98% | 19,10% | - | US$3.838.889 | - |
| 2537 |  Cellframe CELL | US$4,46 | 21,64% | 19,36% | - | US$3.856.849 | - |
| 2538 |  Yellow Road ROAD | US$10,97 | -21,24% | -30,59% | - | US$3.872.984 | - |
| 2540 |  Polkacity POLC | US$0,7646 | 8,40% | -23,92% | - | US$3.604.055 | - |
| 2541 |  SUP SUP | US$103,02 | -5,25% | -11,32% | - | US$3.553.242 | - |
| 2542 |  NCAT Token NCAT | US$0,0000001200 | 492,31% | 1,00% | - | US$3.522.799 | - |
| 2543 |  bDollar BDO | US$0,5125 | -13,18% | -24,09% | - | US$3.527.653 | - |
| 2544 |  Midas Dollar Share MDS | US$1.100,02 | -39,61% | -83,71% | - | US$3.498.636 | - |
| 2545 |  Munch Token MUNCH | US$0,0000001784 | 59,38% | 0,00% | - | US$3.490.909 | - |
| 2546 |  Velo VELO | US$0,6578 | -8,61% | -18,31% | - | US$3.430.756 | - |
| 2547 |  Firdaos FDO | US$1,70 | -1,86% | -31,42% | - | US$3.683.459 | - |
| 2548 |  BSYS BSYS | US$0,09448 | -33,63% | 1,00% | - | US$3.365.664 | - |
| 2549 |  VEROX VRX | US$411,21 | 19,02% | 6,72% | - | US$3.345.614 | - |
| 2550 |  7up Finance 7UP | US$1,83 | 0,63% | -25,94% | - | US$3.302.167 | - |
| 2551 |  OVR OVR | US$1,51 | -1,53% | -17,31% | - | US$3.295.811 | - |
Tabel di atas menampilkan halaman 51 dari total 96 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.