Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Celeum CLX | US$0,0007797 | 7,42% | -15,41% | US$3.998 | - | 5.127.335 CLX |
| 2402 |  MNPCoin MNP | US$0,001693 | 51,75% | -11,29% | US$3.710 | US$0,02000 | 2.191.996 MNP |
| 2403 |  Storeum STO | US$0,00001164 | 7,42% | -15,83% | US$3.247 | US$0,3500 | 278.998.364 STO |
| 2404 |  KZ Cash KZC | US$0,001975 | 1,17% | -32,01% | US$3.088 | US$0,8500 | 1.563.996 KZC |
| 2405 |  Innovative Bioresearch Classic INNBCL | US$0,0000008245 | -15,26% | -25,00% | US$2.944 | US$3.777,44 | 3.570.727.162 INNBCL |
| 2406 |  Helpico HELP | US$0,1106 | 801,29% | -25,38% | US$2.613 | US$94,87 | 23.628 HELP |
| 2407 |  Dinero DIN | US$0,0002821 | 1,17% | 47,84% | US$2.524 | US$19,07 | 8.947.929 DIN |
| 2408 |  Qbic QBIC | US$0,0005321 | 0,61% | -6,32% | US$2.492 | - | 4.684.176 QBIC |
| 2409 |  Stakinglab LABX | US$0,005083 | 1,34% | -0,11% | US$2.059 | US$1,03 | 405.158 LABX |
| 2410 |  Argus ARGUS | US$0,001693 | 1,17% | 33,06% | US$1.944 | - | 1.148.324 ARGUS |
| 2411 |  PonziCoin PONZI | US$0,002257 | 1,17% | -11,29% | US$1.943 | - | 861.099 PONZI |
| 2412 |  Money Plant Token MPT | US$0,0007824 | 0,86% | 0,20% | US$1.008 | - | 1.288.768 MPT |
| 2413 |  Agrolot AGLT | US$0,00001000 | 0,00% | -37,50% | US$888 | US$170,03 | 88.751.539 AGLT |
| 2414 |  Concoin CONX | US$0,001128 | 1,17% | 77,68% | US$840 | - | 744.266 CONX |
| 2415 |  Flit Token FLT | US$0,0000002462 | -0,32% | -0,12% | US$825 | - | 3.350.000.000 FLT |
| 2416 |  Benz BENZ | US$0,0001262 | 44,96% | -44,12% | US$752 | US$1.687,82 | 5.958.969 BENZ |
| 2417 |  HEIDI HDI | US$0,0007457 | -13,96% | 15,56% | US$674 | US$2,38 | 903.700 HDI |
| 2418 |  Nibble NBXC | US$0,0005642 | 1,17% | -55,65% | US$152 | US$3,31 | 269.549 NBXC |
| 2419 |  Digital Gold GOLD | US$0,001119 | 2,09% | -3,12% | US$15 | - | 13.529 GOLD |
| 2420 |  WETH WETH | US$2.321,84 | 6,69% | 1,29% | - | US$2.224.768.364 | - |
| 2421 |  SHIBA INU SHIB | US$0,000002495 | -32,66% | 1,00% | - | US$526.088.540 | - |
| 2422 |  Wrapped Huobi Token WHT | US$19,19 | 11,29% | -6,32% | - | US$456.914.071 | - |
| 2423 |  Akita Inu AKITA | US$0,000004442 | 15,65% | 18,00% | - | US$359.681.439 | - |
| 2424 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003898 | -1,93% | -10,75% | - | US$177.250.468 | - |
| 2425 |  SafeMoon SAFEMOON | US$0,00001118 | 54,03% | 1,00% | - | US$144.768.343 | - |
| 2426 |  Global China Cash CNC | US$0,1466 | -1,24% | -1,23% | - | US$123.910.452 | - |
| 2427 |  OKExChain OKT | US$178,15 | 5,25% | -17,80% | - | US$104.769.686 | - |
| 2428 |  Amun Ether 3x Daily Long ETH3L | US$42,62 | -1,20% | -9,14% | - | US$93.291.274 | - |
| 2429 |  Amun Bitcoin 3x Daily Long BTC3L | US$134,38 | -43,04% | -64,20% | - | US$71.691.125 | - |
| 2430 |  BNBUP BNBUP | US$1.892,50 | 32,44% | 7,53% | - | US$65.781.002 | - |
| 2431 |  Compound USD Coin CUSDC | US$0,02193 | -0,01% | 0,19% | - | US$63.009.816 | - |
| 2432 |  Amun Ether 3x Daily Short ETH3S | US$0,4561 | -28,52% | 1,00% | - | US$57.374.976 | - |
| 2433 |  Compound Dai CDAI | US$0,02135 | 0,07% | 0,08% | - | US$49.966.278 | - |
| 2434 |  XRPUP XRPUP | US$18,21 | 8,03% | -33,80% | - | US$45.388.415 | - |
| 2435 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5025 | 722,90% | 36,00% | - | US$44.843.030 | - |
| 2436 |  KOK KOK | US$0,7284 | 27,93% | 44,23% | - | US$43.656.375 | - |
| 2437 |  Safemars SAFEMARS | US$0,0000008054 | 78,96% | 1,00% | - | US$32.754.191 | - |
| 2438 |  New BitShares NBS | US$0,03736 | 29,86% | -2,71% | - | US$30.086.992 | - |
| 2439 |  3x Long XRP Token XRPBULL | US$1,55 | 14,33% | -73,52% | - | US$29.790.851 | - |
| 2440 |  Value Liquidity VALUE | US$5,52 | 5,40% | -23,86% | - | US$29.914.330 | - |
| 2441 |  MinePlex PLEX | US$0,4638 | 0,02% | 0,64% | - | US$28.521.200 | - |
| 2442 |  Paypolitan Token EPAN | US$0,4624 | -4,46% | -15,42% | - | US$25.875.999 | - |
| 2443 |  ETHUP ETHUP | US$174,25 | 16,53% | -2,74% | - | US$25.121.054 | - |
| 2444 |  Basis Gold BAG | US$0,3300 | -19,63% | -42,36% | - | US$24.588.981 | - |
| 2445 |  Doge Killer LEASH | US$571,10 | -41,76% | 0,00% | - | US$24.441.244 | - |
| 2446 |  Kishu Inu KISHU | US$0,000000000370 | 0,00% | 0,00% | - | US$23.411.541 | - |
| 2447 |  BTCUP BTCUP | US$152,80 | 3,14% | -24,49% | - | US$23.269.350 | - |
| 2448 |  BTCDOWN BTCDOWN | US$0,04902 | -5,93% | 32,80% | - | US$23.207.119 | - |
| 2449 |  Filda FILDA | US$1,01 | 28,26% | -19,81% | - | US$21.316.807 | - |
| 2450 |  ADAUP ADAUP | US$76,17 | 12,39% | -26,57% | - | US$18.461.500 | - |
Tabel di atas menampilkan halaman 49 dari total 96 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.