Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GravityCoin GXX | US$0,01410 | 68,61% | -3,58% | US$78.353 | US$65,48 | 5.555.184 GXX |
| 2202 |  Grimm GRIMM | US$0,001135 | -41,81% | -10,37% | US$68.670 | US$3.850,20 | 60.501.300 GRIMM |
| 2203 |  Natmin Pure Escrow NAT | US$0,0004660 | 115,14% | 102,24% | US$75.307 | US$0,01000 | 161.588.985 NAT |
| 2204 |  SteepCoin STEEP | US$0,0003952 | -29,14% | -36,08% | US$71.727 | US$0,4000 | 181.505.253 STEEP |
| 2205 |  Biotron BTRN | US$0,001128 | 1,17% | -11,29% | US$74.433 | US$2,26 | 65.965.771 BTRN |
| 2206 |  Webcoin WEB | US$0,001608 | -8,36% | -18,04% | US$89.139 | US$3.186,50 | 55.439.991 WEB |
| 2207 |  BTC Lite BTCL | US$0,005642 | 1,17% | -1,44% | US$105.501 | US$31,05 | 18.700.000 BTCL |
| 2208 |  Kalkulus KLKS | US$0,003946 | 1,09% | -11,22% | US$73.482 | US$73,63 | 18.620.358 KLKS |
| 2209 |  VoteCoin VOT | US$0,0005642 | 1,17% | -11,29% | US$73.220 | US$0,01000 | 129.781.625 VOT |
| 2210 |  BLOC.MONEY BLOC | US$0,003949 | -11,48% | -43,55% | US$73.056 | US$245,45 | 18.498.788 BLOC |
| 2211 |  WinCash WCC | US$0,04813 | -0,66% | -30,07% | US$72.188 | US$498,37 | 1.499.784 WCC |
| 2212 |  Universal Currency UNIT | US$0,004518 | 1,34% | 1,48% | US$72.056 | US$0,01000 | 15.949.110 UNIT |
| 2213 |  CPUchain CPU | US$0,001805 | 7,91% | -29,04% | US$84.535 | US$36,57 | 46.824.300 CPU |
| 2214 |  ATBCoin ATB | US$0,001694 | 1,34% | -33,41% | US$71.221 | - | 42.038.227 ATB |
| 2215 |  HyperQuant HQT | US$0,0007275 | -19,75% | 8,04% | US$72.749 | US$3.628,07 | 100.000.000 HQT |
| 2216 |  Ether Kingdoms Token IMP | US$0,008965 | 14,83% | 8,43% | US$69.703 | - | 7.775.016 IMP |
| 2217 |  FUZE Token FUZE | US$90,15 | 27,87% | 9,47% | US$69.012 | US$42.095,16 | 766 FUZE |
| 2218 |  Yearn Finance Bit YFBT | US$63,05 | -23,03% | 8,13% | US$69.477 | US$7.918,35 | 1.102 YFBT |
| 2219 |  YFIVE FINANCE YFIVE | US$3,44 | -8,64% | -11,60% | US$67.193 | US$128.990 | 19.509 YFIVE |
| 2220 |  GlobalToken GLT | US$0,0005642 | 1,17% | -11,29% | US$68.789 | US$3,79 | 121.926.850 GLT |
| 2221 |  FUTURAX FTXT | US$0,00001696 | -49,13% | -52,40% | US$57.764 | US$5.955,60 | 3.406.412.461 FTXT |
| 2222 |  MktCoin MLM | US$0,00005649 | -7,75% | -5,27% | US$68.327 | US$1.316,22 | 1.209.529.900 MLM |
| 2223 |  EDRCoin EDRC | US$0,02313 | 1,17% | 65,32% | US$67.803 | - | 2.931.224 EDRC |
| 2224 |  Blocklancer LNC | US$0,0005642 | 1,17% | -11,16% | US$67.781 | - | 120.140.384 LNC |
| 2225 |  Yield Stake Finance YI12 | US$5,99 | 1,16% | 12,17% | US$66.551 | - | 11.111 YI12 |
| 2226 |  Atheios ATH | US$0,001693 | 1,17% | -11,29% | US$67.096 | US$354,15 | 39.642.550 ATH |
| 2227 |  Bitcoin Classic BXC | US$0,1117 | 72,68% | 122,33% | US$67.041 | US$621,75 | 600.147 BXC |
| 2228 |  CryptoAds Marketplace CRAD | US$0,004655 | 7,40% | -87,66% | US$66.409 | US$23.616,38 | 14.265.943 CRAD |
| 2229 |  aWSB aWSB | US$10,72 | -0,02% | 0,07% | US$65.521 | - | 6.113 aWSB |
| 2230 |  Acoin ACOIN | US$0,05360 | 1,17% | 1,53% | US$65.393 | - | 1.220.085 ACOIN |
| 2231 |  INDINODE XIND | US$0,00005642 | 1,17% | -11,29% | US$65.172 | - | 1.155.173.414 XIND |
| 2232 |  Suretly SUR | US$0,2742 | -21,50% | 0,75% | US$64.520 | US$2.269,63 | 235.290 SUR |
| 2233 |  UChain UCN | US$0,0002910 | 4,85% | -61,27% | US$88.866 | US$8.109,95 | 305.346.957 UCN |
| 2234 |  Compound Coin COMP | US$0,000001181 | -19,14% | -29,77% | US$63.482 | US$233,20 | 53.731.717.830 COMP |
| 2235 |  SF Capital SFCP | US$0,0006329 | 3,17% | -17,44% | US$63.288 | US$0,9700 | 99.999.500 SFCP |
| 2236 |  Kemacoin KEMA | US$0,002595 | -5,03% | 45,73% | US$63.220 | US$9,22 | 24.360.241 KEMA |
| 2237 |  Onix ONX | US$0,0005642 | 1,17% | -11,29% | US$60.408 | - | 107.072.781 ONX |
| 2238 |  ICOBID ICOB | US$0,0005642 | 1,17% | -11,16% | US$60.394 | - | 107.048.455 ICOB |
| 2239 |  Digital Money Bits DMB | US$0,0005642 | 1,17% | -11,29% | US$59.901 | - | 106.173.958 DMB |
| 2240 |  Dreamcoin DRM | US$0,02257 | 304,66% | 20,28% | US$59.743 | - | 2.647.354 DRM |
| 2241 |  ArbitrageCT ARCT | US$0,0005642 | 1,17% | -11,29% | US$59.045 | - | 104.655.777 ARCT |
| 2242 |  SparksPay SPK | US$0,006088 | 4,59% | 57,62% | US$59.095 | US$5,61 | 9.706.385 SPK |
| 2243 |  Impleum IMPL | US$0,006206 | 1,17% | 62,63% | US$58.780 | US$3,74 | 9.471.580 IMPL |
| 2244 |  MESEFA SEFA | US$0,1360 | -2,18% | 4,68% | US$58.565 | - | 430.655 SEFA |
| 2245 |  PosEx PEX | US$0,02370 | 8,95% | -9,13% | US$58.131 | US$0,01000 | 2.453.240 PEX |
| 2246 |  StarterCoin STAC | US$0,0001698 | 3,32% | -5,23% | US$58.087 | US$217,76 | 342.007.189 STAC |
| 2247 |  Fantasy Sports DFS | US$0,01024 | -49,54% | -70,72% | US$56.654 | US$0,1100 | 5.532.031 DFS |
| 2248 |  Trexcoin TREX | US$0,00005642 | 1,24% | -11,29% | US$56.804 | US$0,08000 | 1.006.849.553 TREX |
| 2249 |  BitcoiNote BTCN | US$0,004518 | 15,82% | 1,48% | US$56.718 | US$213,78 | 12.554.259 BTCN |
| 2250 |  CCUniverse UVU | US$0,00005642 | -15,70% | -19,36% | US$56.399 | US$367,64 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 45 dari total 96 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.