Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TOKPIE TKP | US$0,005027 | 7,42% | -28,00% | US$144.358 | - | 28.714.064 TKP |
| 2102 |  Cyber Movie Chain CMCT | US$0,000007215 | 7,42% | 1,00% | US$144.306 | - | 20.000.000.000 CMCT |
| 2103 |  DraftCoin DFT | US$0,01650 | 0,27% | 16,55% | US$143.810 | US$0,3800 | 8.715.912 DFT |
| 2104 |  PureVidz VIDZ | US$0,001129 | 1,34% | 77,59% | US$141.499 | - | 125.279.775 VIDZ |
| 2105 |  Cryptrust CTRT | US$0,00001997 | -11,65% | -14,10% | US$141.609 | US$2.374,00 | 7.092.756.485 CTRT |
| 2106 |  YFFII Finance YFFII | US$3,86 | -3,51% | -50,89% | US$141.539 | US$91.560,93 | 36.666 YFFII |
| 2107 |  Martkist MARTK | US$0,008590 | 0,58% | -4,39% | US$141.167 | US$8.439,59 | 16.432.925 MARTK |
| 2108 |  Fireball FIRE | US$7,00 | 7,30% | 1,18% | US$140.428 | - | 20.059 FIRE |
| 2109 |  INRToken INRT | US$0,0005642 | 1,17% | -11,29% | US$140.059 | - | 248.253.620 INRT |
| 2110 |  Litecoin Plus LCP | US$0,05078 | 30,07% | -1,44% | US$139.753 | US$0,5600 | 2.752.341 LCP |
| 2111 |  Ethereum Gold Project ETGP | US$0,00002325 | -16,54% | 0,87% | US$137.742 | US$2.101,04 | 5.923.698.545 ETGP |
| 2112 |  Donu DONU | US$0,02708 | 1,17% | -21,15% | US$137.323 | US$1,96 | 5.070.895 DONU |
| 2113 |  Opal OPAL | US$0,009027 | 1,17% | 41,93% | US$136.814 | - | 15.156.364 OPAL |
| 2114 |  VULCANO VULC | US$0,0005642 | 1,17% | -11,29% | US$136.221 | - | 241.450.731 VULC |
| 2115 |  Cipher CPR | US$0,002264 | 50,53% | -1,04% | US$135.920 | US$113.038 | 60.023.402 CPR |
| 2116 |  ParallelCoin DUO | US$0,4281 | 7,36% | 7,34% | US$134.724 | - | 314.719 DUO |
| 2117 |  Universe UNI | US$0,001525 | 59,09% | 48,91% | US$134.225 | US$3,88 | 88.029.749 UNI |
| 2118 |  Coin2.1 C2 | US$0,001693 | 1,17% | 33,06% | US$132.434 | - | 78.245.975 C2 |
| 2119 |  Bata BTA | US$0,02618 | 0,30% | -19,29% | US$132.266 | US$0,7200 | 5.052.601 BTA |
| 2120 |  vSlice VSL | US$0,003949 | 1,17% | 3,49% | US$131.867 | - | 33.390.496 VSL |
| 2121 |  Neural Protocol NRP | US$0,00001374 | 15,10% | -1,55% | US$130.467 | US$2.351,79 | 9.497.994.014 NRP |
| 2122 |  TrumpCoin TRUMP | US$0,01975 | 14,22% | 0,15% | US$130.412 | US$5,93 | 6.604.387 TRUMP |
| 2123 |  EnterCoin ENTRC | US$0,02289 | -25,95% | -39,44% | US$130.429 | US$41.733,06 | 5.696.850 ENTRC |
| 2124 |  Knekted KNT | US$0,0001298 | 10,80% | -14,71% | US$129.764 | US$2,14 | 1.000.000.000 KNT |
| 2125 |  Blockburn BURN | US$0,00006502 | 160,02% | 105,44% | US$128.261 | US$1.138,85 | 1.972.738.958 BURN |
| 2126 |  SafeCapital SCAP | US$0,06800 | -7,50% | -26,54% | US$125.997 | US$383,39 | 1.852.870 SCAP |
| 2127 |  ebakus EBK | US$0,001373 | 7,42% | 1,23% | US$125.154 | - | 91.137.865 EBK |
| 2128 |  Commercium CMM | US$0,002821 | 1,17% | -26,08% | US$124.958 | - | 44.297.172 CMM |
| 2129 |  Narrative NRVE | US$0,001509 | -1,92% | 41,54% | US$124.385 | - | 82.428.004 NRVE |
| 2130 |  Global Currency Reserve GCR | US$0,001128 | 1,17% | -11,29% | US$120.753 | - | 107.016.289 GCR |
| 2131 |  IGToken IG | US$0,00002793 | 34,28% | -29,94% | US$119.793 | US$2.610,58 | 4.289.024.188 IG |
| 2132 |  Rupee RUP | US$0,002802 | 99,02% | 81,34% | US$120.222 | - | 42.904.600 RUP |
| 2133 |  ZeusNetwork ZEUS | US$0,000001693 | 51,75% | 33,06% | US$118.478 | US$3,97 | 70.000.000.000 ZEUS |
| 2134 |  Giant GIC | US$0,01298 | -18,57% | 83,70% | US$118.210 | US$1,54 | 9.109.782 GIC |
| 2135 |  Alpha Token A | US$0,003404 | -38,52% | -85,57% | US$118.230 | US$9.969,09 | 34.731.759 A |
| 2136 |  Citadel CTL | US$0,01072 | -16,43% | -39,81% | US$117.584 | US$6,59 | 10.969.269 CTL |
| 2137 |  Alchemint Standards SDS | US$0,0004031 | -5,62% | -63,55% | US$128.176 | US$613,72 | 317.946.798 SDS |
| 2138 |  Bitcoin CZ BCZ | US$0,03445 | 1,34% | 4,16% | US$117.170 | US$2,83 | 3.401.316 BCZ |
| 2139 |  FSBT API Token FSBT | US$0,03217 | -30,72% | -71,51% | US$112.889 | US$35.470,81 | 3.509.535 FSBT |
| 2140 |  Okschain OKS | US$0,0001025 | 5,67% | -13,08% | US$116.364 | US$1.254,97 | 1.135.330.000 OKS |
| 2141 |  Veles VLS | US$0,07255 | -67,51% | 1,85% | US$93.216 | US$573,52 | 1.284.782 VLS |
| 2142 |  Bitcoin Incognito XBI | US$0,008773 | -12,98% | -42,66% | US$114.329 | US$176,57 | 13.031.736 XBI |
| 2143 |  BitCoen BEN | US$0,01636 | 1,17% | -11,29% | US$114.528 | - | 7.000.000 BEN |
| 2144 |  Theresa May Coin MAY | US$0,001129 | 1,34% | 77,59% | US$112.966 | - | 100.018.000 MAY |
| 2145 |  ELTCOIN ELTCOIN | US$0,001234 | -20,92% | -12,24% | US$111.023 | US$16.329,18 | 90.000.000 ELTCOIN |
| 2146 |  STRAKS STAK | US$0,004570 | -0,07% | -28,86% | US$109.032 | US$12,89 | 23.858.907 STAK |
| 2147 |  Zloadr ZDR | US$0,02000 | 5,74% | -2,69% | US$108.522 | - | 5.425.706 ZDR |
| 2148 |  Bitcoin Zero BZX | US$0,003744 | -15,20% | 17,74% | US$108.622 | US$77,89 | 29.010.752 BZX |
| 2149 |  Datarius Credit DTRC | US$0,0006774 | 3,32% | -4,84% | US$108.224 | US$159,04 | 159.756.076 DTRC |
| 2150 |  Transcodium TNS | US$0,001520 | 3,40% | -52,58% | US$107.602 | US$292,55 | 70.804.984 TNS |
Tabel di atas menampilkan halaman 43 dari total 96 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.