Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Niobium Coin NBC | US$0,006770 | 1,17% | 23,18% | US$423.998 | US$7,78 | 62.627.668 NBC |
| 1902 |  Block-Logic BLTG | US$0,01848 | 1,14% | -6,11% | US$423.173 | US$101,19 | 22.899.329 BLTG |
| 1903 |  Zilla ZLA | US$0,007075 | -0,50% | -19,63% | US$424.488 | US$15.498,29 | 60.000.000 ZLA |
| 1904 |  ImageCoin IMG | US$0,03631 | -15,32% | -15,58% | US$402.738 | US$152.701 | 11.092.721 IMG |
| 1905 |  Bitcoin Token BTCT | US$0,03103 | 21,78% | -11,29% | US$409.789 | US$808,22 | 13.206.304 BTCT |
| 1906 |  Beer Money BEER | US$0,01385 | 10,06% | 53,31% | US$402.967 | US$3.353,53 | 29.100.000 BEER |
| 1907 |  PutinCoin PUT | US$0,0003385 | 1,17% | 33,06% | US$402.401 | US$151,25 | 1.188.750.832 PUT |
| 1908 |  Bitsdaq BQQQ | US$0,0001500 | -1,98% | -0,59% | US$402.654 | US$246,22 | 2.684.354.113 BQQQ |
| 1909 |  Cryptonite XCN | US$0,0005642 | 1,17% | -11,29% | US$399.724 | - | 708.506.520 XCN |
| 1910 |  Sentinel Chain SENC | US$0,002021 | -8,09% | -38,76% | US$398.641 | US$81.781,62 | 197.269.666 SENC |
| 1911 |  Kind Ads Token KIND | US$0,009338 | 17,31% | -24,93% | US$394.516 | US$1.268,86 | 42.246.693 KIND |
| 1912 |  DopeCoin DOPE | US$0,003385 | 1,17% | -23,97% | US$395.530 | US$29.704,02 | 116.845.228 DOPE |
| 1913 |  Switch ESH | US$0,03791 | 14,93% | 13,39% | US$459.221 | US$140.598 | 12.113.793 ESH |
| 1914 |  Kora Network Token KNT | US$0,001164 | 7,42% | 1,00% | US$390.587 | US$23,28 | 335.625.000 KNT |
| 1915 |  Master Contract Token MCT | US$0,0006865 | -28,06% | -54,22% | US$389.597 | US$88.555,22 | 567.499.990 MCT |
| 1916 |  BUZZCoin BUZZ | US$0,00001929 | -65,38% | -69,67% | US$385.780 | US$0,01000 | 20.000.000.000 BUZZ |
| 1917 |  Fivebalance FBN | US$0,0003791 | 89,63% | 167,44% | US$294.670 | US$25.714,82 | 777.297.550 FBN |
| 1918 |  MotaCoin MOTA | US$0,01177 | 53,81% | 43,20% | US$385.692 | US$2.935,06 | 32.759.735 MOTA |
| 1919 |  Fortuna FOTA | US$0,0008006 | 15,46% | 0,80% | US$384.287 | US$146,38 | 479.997.016 FOTA |
| 1920 |  PEPS Coin PEPS | US$0,008570 | -14,64% | -53,36% | US$380.196 | US$1.531,65 | 44.361.888 PEPS |
| 1921 |  BitCash BITC | US$0,01714 | 6,24% | 6,20% | US$380.533 | US$1.763,11 | 22.198.153 BITC |
| 1922 |  Internet of People IOP | US$0,02821 | 1,17% | -44,56% | US$379.734 | - | 13.461.469 IOP |
| 1923 |  SBank STS | US$0,06041 | 6,92% | -0,22% | US$371.888 | US$62.153,66 | 6.155.717 STS |
| 1924 |  Lition LIT | US$0,009846 | 19,42% | -12,15% | US$349.955 | US$60.337,00 | 35.542.029 LIT |
| 1925 |  Wrapped Basic CryptoKitties WCK | US$5,66 | 6,54% | -5,07% | US$371.222 | US$69,46 | 65.610 WCK |
| 1926 |  SHIELD XSH | US$0,0007243 | -6,93% | 7,38% | US$371.551 | US$658,49 | 512.973.375 XSH |
| 1927 |  HeartBout HB | US$0,006770 | 1,17% | 18,27% | US$362.171 | US$1.332,42 | 53.495.267 HB |
| 1928 |  Ignition IC | US$0,2569 | 64,50% | 2,48% | US$361.498 | US$148,52 | 1.407.316 IC |
| 1929 |  Herbalist Token HERB | US$0,00003806 | 97,40% | 10,10% | US$361.532 | US$1.099,53 | 9.499.999.999 HERB |
| 1930 |  TCASH TCASH | US$0,009927 | 18,72% | -7,36% | US$349.420 | US$1.331,06 | 35.200.000 TCASH |
| 1931 |  PTON PTON | US$0,00002330 | 7,57% | 1,12% | US$348.385 | US$102,61 | 14.950.794.349 PTON |
| 1932 |  SynLev SYN | US$0,02813 | -2,74% | 65,87% | US$344.456 | US$131.549 | 12.247.020 SYN |
| 1933 |  Ethereum Meta ETHM | US$0,000006957 | 6,39% | -29,49% | US$347.908 | US$1.124,97 | 50.010.379.198 ETHM |
| 1934 |  Kurrent KURT | US$0,005642 | 1,17% | 77,41% | US$346.207 | - | 61.364.813 KURT |
| 1935 |  Energycoin ENRG | US$0,002821 | 68,61% | -11,29% | US$345.067 | US$0,01000 | 122.325.446 ENRG |
| 1936 |  TenUp TUP | US$0,01945 | -6,77% | -17,36% | US$344.456 | US$455,10 | 17.711.962 TUP |
| 1937 |  TouchCon TOC | US$0,003355 | 34,70% | 38,72% | US$342.928 | US$23.462,25 | 102.200.364 TOC |
| 1938 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | 0,04% | US$342.335 | - | 23.478.362 TSD |
| 1939 |  Bitzeny ZNY | US$0,004518 | 15,82% | 137,14% | US$341.614 | US$543,06 | 75.614.500 ZNY |
| 1940 |  Elysian ELY | US$0,003452 | -27,41% | -4,90% | US$338.194 | US$1.138.709 | 97.966.210 ELY |
| 1941 |  MesChain MES | US$0,0003056 | -16,66% | -19,35% | US$341.517 | US$27.465,48 | 1.117.700.232 MES |
| 1942 |  Semux SEM | US$0,02654 | -0,77% | 34,62% | US$337.415 | US$234,59 | 12.712.343 SEM |
| 1943 |  TRAXIA TM2 | US$0,001014 | 27,52% | -2,00% | US$332.762 | US$2.844,25 | 328.320.714 TM2 |
| 1944 |  Bitstar BITS | US$0,01580 | 1,17% | -11,29% | US$334.029 | - | 21.145.111 BITS |
| 1945 |  Graft GRFT | US$0,0005642 | 1,17% | -11,29% | US$333.702 | US$1.339,19 | 591.481.833 GRFT |
| 1946 |  Scorum Coins SCR | US$0,01129 | 7,42% | 1,21% | US$330.358 | US$3.614,97 | 29.265.075 SCR |
| 1947 |  SafeInsure SINS | US$0,01591 | 29,69% | -1,53% | US$328.265 | US$1.143,97 | 20.629.090 SINS |
| 1948 |  InterValue INVE | US$0,002557 | 0,24% | 57,17% | US$327.015 | US$28,53 | 127.892.710 INVE |
| 1949 |  Waletoken WTN | US$0,00001608 | 9,93% | 36,81% | US$320.262 | US$5.241,76 | 19.918.713.667 WTN |
| 1950 |  Cryptobuyer XPT | US$0,005642 | -22,48% | -37,98% | US$323.177 | US$698,14 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 39 dari total 96 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.