Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coinsuper Ecosystem Network CEN | US$0,001915 | -0,03% | 15,47% | US$686.371 | US$1.029,67 | 358.497.293 CEN |
| 1702 |  WeTrust TRST | US$0,01036 | -33,59% | -48,92% | US$954.484 | US$117,99 | 92.147.500 TRST |
| 1703 |  Blockmason Credit Protocol BCPT | US$0,008736 | -10,23% | -36,74% | US$1.014.771 | US$5.629,94 | 116.158.667 BCPT |
| 1704 |  Opus OPT | US$0,006765 | -0,90% | -46,82% | US$947.575 | US$297,25 | 140.080.549 OPT |
| 1705 |  Eternity ENT | US$0,09930 | 4,12% | -41,31% | US$945.933 | US$0,01000 | 9.526.449 ENT |
| 1706 |  Novo NOVO | US$14,39 | -6,87% | -24,60% | US$944.981 | US$349,65 | 65.685 NOVO |
| 1707 |  ATN ATN | US$0,01117 | -1,96% | -14,51% | US$941.315 | US$184.330 | 84.302.524 ATN |
| 1708 |  Lunyr LUN | US$0,4058 | 2,19% | -11,52% | US$932.519 | US$28.077,47 | 2.297.853 LUN |
| 1709 |  Equal EQL | US$0,002537 | 16,26% | -7,77% | US$926.609 | US$51.865,10 | 365.274.650 EQL |
| 1710 |  GMB GMB | US$0,001800 | 0,65% | 20,08% | US$931.182 | US$1.051,46 | 517.356.899 GMB |
| 1711 |  Digitalcoin DGC | US$0,02482 | -42,93% | 2,71% | US$925.001 | US$404,20 | 37.262.571 DGC |
| 1712 |  Photon PHO | US$0,00002354 | 28,35% | 76,15% | US$923.366 | US$158,05 | 39.221.780.976 PHO |
| 1713 |  QChi QCH | US$0,02819 | 7,34% | -27,41% | US$912.997 | US$3.606,29 | 32.391.562 QCH |
| 1714 |  Fusible FUSII | US$2,21 | -8,73% | -42,45% | US$915.738 | US$36.357,62 | 415.283 FUSII |
| 1715 |  MARK.SPACE MRK | US$0,001128 | 1,17% | -11,29% | US$908.326 | - | 804.998.349 MRK |
| 1716 |  Sakura Bloom SKB | US$0,0003498 | -23,11% | -27,72% | US$903.463 | US$58.756,96 | 2.582.965.294 SKB |
| 1717 |  IONChain IONC | US$0,007428 | 48,78% | 23,39% | US$900.188 | US$12.910,07 | 121.180.605 IONC |
| 1718 |  adToken ADT | US$0,001128 | 1,17% | -40,88% | US$895.437 | US$2.440,66 | 794.000.000 ADT |
| 1719 |  Phoneum PHT | US$0,0004541 | -2,62% | -9,33% | US$901.129 | - | 1.984.556.064 PHT |
| 1720 |  CorionX CORX | US$0,008199 | 17,15% | -9,23% | US$902.910 | US$228.213 | 110.130.483 CORX |
| 1721 |  GoldenPyrex GPYX | US$0,08914 | 24,88% | 19,94% | US$891.402 | US$18,27 | 9.999.999 GPYX |
| 1722 |  ATLANT ATL | US$0,01634 | -11,22% | -11,24% | US$885.115 | - | 54.175.041 ATL |
| 1723 |  MMOCoin MMO | US$0,01293 | 3,68% | -15,31% | US$884.238 | US$1.253,74 | 68.401.142 MMO |
| 1724 |  Webflix Token WFX | US$0,0001730 | -24,80% | -39,68% | US$884.662 | US$96,72 | 5.113.984.493 WFX |
| 1725 |  EtherGem EGEM | US$0,04530 | 8,86% | -2,56% | US$882.655 | US$4.879,08 | 19.483.114 EGEM |
| 1726 |  Zuflo Coin ZFL | US$0,01347 | 351,61% | 1,00% | US$874.561 | US$6,48 | 64.944.573 ZFL |
| 1727 |  Gene Source Code Chain GENE | US$0,002313 | 1,17% | -40,38% | US$867.991 | - | 375.244.800 GENE |
| 1728 |  ESBC ESBC | US$0,03035 | 8,63% | 16,11% | US$821.681 | US$72.155,26 | 27.070.186 ESBC |
| 1729 |  BlitzPredict XBP | US$0,002256 | 1,83% | -13,02% | US$863.365 | US$716,13 | 382.751.935 XBP |
| 1730 |  Axis DeFi AXIS | US$0,4102 | -6,90% | -34,13% | US$855.016 | US$106.061 | 2.084.401 AXIS |
| 1731 |  Fountain FTN | US$0,009220 | -15,67% | -18,46% | US$817.570 | US$10.291,70 | 88.674.658 FTN |
| 1732 |  DPRating RATING | US$0,0003986 | -14,60% | -29,45% | US$853.216 | US$68.681,89 | 2.140.429.993 RATING |
| 1733 |  Rublix RBLX | US$0,04093 | 3,46% | 125,94% | US$849.211 | US$2.906,06 | 20.745.871 RBLX |
| 1734 |  Tendies TEND | US$0,1125 | -32,72% | 5,81% | US$845.062 | US$347.562 | 7.510.592 TEND |
| 1735 |  Panda Yield BBOO | US$0,6096 | -31,79% | -80,24% | US$850.858 | US$132.846 | 1.395.721 BBOO |
| 1736 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
| 1737 |  EveryCoin EVY | US$0,00008888 | 0,88% | -11,97% | US$833.702 | US$118.730 | 9.380.000.000 EVY |
| 1738 |  Digital Insurance Token DIT | US$0,003689 | -4,92% | -21,41% | US$828.812 | US$60,99 | 224.644.536 DIT |
| 1739 |  Artfinity AT | US$0,006300 | -5,99% | 0,06% | US$785.491 | US$10.872,07 | 124.689.207 AT |
| 1740 |  BITTUP BTU | US$0,1523 | 43,76% | 19,75% | US$817.992 | US$3.980,80 | 5.369.927 BTU |
| 1741 |  iDealCash DEAL | US$0,0005642 | 1,17% | -11,29% | US$816.146 | US$0,01000 | 1.446.608.662 DEAL |
| 1742 |  GoByte GBX | US$0,08503 | -5,89% | 16,19% | US$814.169 | US$2.520,13 | 9.574.778 GBX |
| 1743 |  TON Token TON | US$0,01814 | 13,50% | -28,35% | US$813.340 | US$50.921,73 | 44.827.685 TON |
| 1744 |  TrustDAO TRUST | US$0,04453 | 6,24% | -1,14% | US$807.115 | US$826,10 | 18.123.679 TRUST |
| 1745 |  Stox STX | US$0,01594 | -7,65% | -21,73% | US$805.843 | US$745,88 | 50.556.102 STX |
| 1746 |  Beacon BECN | US$1,53 | -11,16% | -39,48% | US$799.474 | US$852,43 | 523.676 BECN |
| 1747 |  Bidesk BDK | US$0,1002 | -1,65% | -23,32% | US$799.212 | - | 7.977.478 BDK |
| 1748 |  Woodcoin LOG | US$0,09917 | -1,23% | -54,55% | US$796.824 | US$117.876 | 8.035.193 LOG |
| 1749 |  Tokenbox TBX | US$0,07106 | 27,83% | -2,02% | US$798.355 | US$4.031,33 | 11.235.451 TBX |
| 1750 |  BitScreener Token BITX | US$0,009228 | 11,51% | -54,96% | US$808.093 | US$3.646,99 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 35 dari total 96 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.