Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptonovae YAE | US$0,1964 | 27,81% | 11,47% | US$2.067.711 | US$53.794,37 | 10.527.350 YAE |
| 1502 |  Rapids RPD | US$0,0001477 | -9,94% | 16,15% | US$2.059.251 | US$214,64 | 13.937.571.364 RPD |
| 1503 |  Bitgear GEAR | US$0,02889 | 4,52% | -23,70% | US$2.036.722 | US$29.446,38 | 70.493.647 GEAR |
| 1504 |  Coinsbit Token CNB | US$0,001513 | -1,42% | -16,96% | US$2.014.821 | US$268.093 | 1.331.266.628 CNB |
| 1505 |  NFTLootBox LOOT | US$88,82 | -3,53% | -22,83% | US$2.007.330 | US$704.471 | 22.599 LOOT |
| 1506 |  Phoenixcoin PXC | US$0,02426 | 27,94% | 12,19% | US$2.001.800 | US$665,37 | 82.515.500 PXC |
| 1507 |  Vetri VLD | US$0,005642 | 1,17% | 64,31% | US$1.997.895 | US$143,87 | 354.124.430 VLD |
| 1508 |  BitBall BTB | US$0,003100 | 4,93% | -18,43% | US$1.990.493 | US$1.137.692 | 642.008.999 BTB |
| 1509 |  Pepemon Pepeballs PPBLZ | US$141,34 | -3,30% | -34,42% | US$1.978.787 | US$437.388 | 14.000 PPBLZ |
| 1510 |  Rate3 RTE | US$0,002219 | -4,40% | 12,75% | US$1.973.447 | US$215.600 | 889.382.388 RTE |
| 1511 |  XMON XMON | US$1.323,48 | 7,35% | -10,83% | US$1.978.501 | US$8.385,74 | 1.495 XMON |
| 1512 |  Bitblocks BBK | US$0,007364 | 1,65% | 5,24% | US$1.964.232 | US$3.391,67 | 266.729.534 BBK |
| 1513 |  FansTime FTI | US$0,0006897 | -3,24% | -9,47% | US$1.965.617 | US$1.517.796 | 2.850.000.000 FTI |
| 1514 |  Cornichon CORN | US$0,1066 | 18,10% | 25,48% | US$1.955.363 | US$1.736,40 | 18.343.889 CORN |
| 1515 |  Coin Artist COIN | US$1,81 | -0,03% | -34,97% | US$1.952.426 | US$21.998,43 | 1.081.093 COIN |
| 1516 |  Karbo KRB | US$0,2157 | 3,65% | -13,80% | US$1.945.795 | US$313,38 | 9.022.305 KRB |
| 1517 |  ODUWA OWC | US$0,4341 | 15,64% | -31,11% | US$1.818.459 | US$4.684,28 | 4.188.884 OWC |
| 1518 |  Sapien SPN | US$0,009015 | 37,28% | -0,48% | US$1.999.511 | US$2.315,20 | 221.794.160 SPN |
| 1519 |  PieDAO DEFI++ DEFI++ | US$5,79 | 7,15% | 1,29% | US$1.940.717 | - | 335.150 DEFI++ |
| 1520 |  FujiCoin FJC | US$0,0005642 | 1,17% | -11,29% | US$1.919.746 | US$0,01000 | 3.402.726.416 FJC |
| 1521 |  CannabisCoin CANN | US$0,02482 | 1,17% | -7,07% | US$1.917.176 | - | 77.231.176 CANN |
| 1522 |  Ether Zero ETZ | US$0,01056 | -9,86% | 167,46% | US$1.912.039 | US$838.677 | 181.082.757 ETZ |
| 1523 |  Xiotri XIOT | US$431,47 | -2,42% | -21,60% | US$1.906.246 | US$6.734,51 | 4.418 XIOT |
| 1524 |  BonusCloud BXC | US$0,0006116 | -14,15% | -27,13% | US$1.901.634 | US$68.204,40 | 3.109.383.414 BXC |
| 1525 |  BZEdge BZE | US$0,0006052 | 11,72% | -4,85% | US$1.812.526 | US$1.631,23 | 2.995.148.750 BZE |
| 1526 |  8X8 PROTOCOL EXE | US$0,006023 | -4,30% | -25,62% | US$1.867.192 | US$1.044.443 | 310.000.000 EXE |
| 1527 |  Tolar TOL | US$0,008337 | -24,26% | -52,30% | US$1.793.743 | US$44.981,83 | 215.158.577 TOL |
| 1528 |  Spaceswap MILK2 MILK2 | US$0,3197 | 60,60% | 6,42% | US$1.878.450 | US$355.914 | 5.876.281 MILK2 |
| 1529 |  Kingdom Game 4.0 KDG | US$0,05997 | 34,89% | 5,47% | US$1.863.927 | US$10.237,55 | 31.080.481 KDG |
| 1530 |  REPO REPO | US$0,08245 | 9,60% | -51,08% | US$1.857.143 | US$128.694 | 22.524.303 REPO |
| 1531 |  Ormeus Cash OMC | US$0,009719 | 11,44% | 68,56% | US$1.850.555 | US$144.698 | 190.398.627 OMC |
| 1532 |  Tutti Frutti TFF | US$0,02466 | 3,92% | -47,15% | US$1.879.150 | US$218.460 | 76.196.472 TFF |
| 1533 |  fyeth.finance YETH | US$3,33 | -45,90% | -56,06% | US$1.841.036 | US$70.610,18 | 552.450 YETH |
| 1534 |  SpectrumCash XSM | US$0,0005642 | 1,17% | -11,29% | US$1.832.022 | - | 3.247.236.428 XSM |
| 1535 |  CryptoTask CTASK | US$1,16 | 24,27% | -35,12% | US$1.827.852 | US$501.161 | 1.570.706 CTASK |
| 1536 |  COVA COVA | US$0,0007304 | -6,15% | -22,89% | US$1.823.102 | US$146.769 | 2.496.011.000 COVA |
| 1537 |  DiFy.Finance YFIII | US$227,09 | -1,39% | -10,78% | US$1.814.545 | US$965.180 | 7.990 YFIII |
| 1538 |  Unification FUND | US$0,05216 | -0,24% | -7,55% | US$1.796.757 | US$21.791,13 | 34.447.402 FUND |
| 1539 |  GoWithMi GMAT | US$0,0006746 | -11,96% | -28,23% | US$1.837.396 | US$145.269 | 2.723.550.000 GMAT |
| 1540 |  Auxilium AUX | US$0,01314 | -22,98% | 10,48% | US$1.783.428 | US$63.140,09 | 135.772.611 AUX |
| 1541 |  NeuroChain NCC | US$0,003976 | 0,35% | -8,88% | US$1.762.846 | US$23.440,02 | 443.405.035 NCC |
| 1542 |  Bitcoin Plus XBC | US$11,32 | 0,46% | -17,62% | US$1.789.799 | US$87.239,57 | 158.159 XBC |
| 1543 |  0xcert ZXC | US$0,005051 | 32,44% | 23,12% | US$1.756.321 | US$38.042,21 | 347.746.334 ZXC |
| 1544 |  Meridian Network LOCK | US$0,1600 | 7,28% | -7,12% | US$1.751.788 | US$330.834 | 10.947.705 LOCK |
| 1545 |  Breezecoin BRZE | US$0,01836 | -0,27% | 4,12% | US$1.835.927 | US$44.290,02 | 100.000.000 BRZE |
| 1546 |  Electrify.Asia ELEC | US$0,003338 | -12,36% | -52,76% | US$1.767.705 | US$89.143,00 | 529.591.779 ELEC |
| 1547 |  OREO ORE | US$0,02228 | 301,88% | 310,55% | US$1.375.103 | US$1.096.980 | 61.723.707 ORE |
| 1548 |  LUXCoin LUX | US$0,1578 | 4,13% | -13,78% | US$1.758.052 | US$6.492,84 | 11.137.928 LUX |
| 1549 |  ExclusiveCoin EXCL | US$0,2973 | -5,64% | 41,23% | US$1.739.819 | US$9.865,08 | 5.851.627 EXCL |
| 1550 |  Playkey PKT | US$0,1054 | 15,09% | -16,31% | US$1.730.156 | US$99.516,46 | 16.414.614 PKT |
Tabel di atas menampilkan halaman 31 dari total 96 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.