Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypto Village Accelerator CVA | US$0,02561 | 1,52% | -53,93% | US$2.451.081 | US$80.451,94 | 95.700.000 CVA |
| 1452 |  AICHAIN AIT | US$0,004551 | 1,44% | -11,15% | US$2.435.165 | US$174.609 | 535.067.071 AIT |
| 1453 |  Naka Bodhi Token NBOT | US$0,03530 | -12,64% | -30,25% | US$2.471.348 | US$67.378,99 | 70.000.000 NBOT |
| 1454 |  SAFE DEAL SFD | US$5,35 | 8,13% | -9,31% | US$2.434.265 | US$438.225 | 455.152 SFD |
| 1455 |  Bittwatt BWT | US$0,007899 | 1,17% | -11,29% | US$2.424.894 | - | 307.006.838 BWT |
| 1456 |  Xaurum XAUR | US$0,03388 | 3,16% | -7,06% | US$2.411.871 | US$53.116,89 | 71.186.172 XAUR |
| 1457 |  Asch XAS | US$0,02563 | -0,10% | -6,76% | US$2.392.543 | US$10.896,17 | 93.355.331 XAS |
| 1458 |  Beaxy BXY | US$0,008404 | 6,78% | -17,84% | US$2.380.809 | US$3.982,63 | 283.295.490 BXY |
| 1459 |  Bob's Repair BOB | US$0,01297 | 1,74% | 31,59% | US$2.382.726 | US$122.548 | 183.640.758 BOB |
| 1460 |  Bottos BTO | US$0,004333 | 6,03% | -10,80% | US$2.365.760 | US$58.888,02 | 546.000.153 BTO |
| 1461 |  AmonD AMON | US$0,003224 | -14,38% | 33,93% | US$2.517.913 | - | 781.048.804 AMON |
| 1462 |  DATx DATX | US$0,001722 | 53,86% | -19,45% | US$2.395.286 | US$1.813.282 | 1.391.302.551 DATX |
| 1463 |  VIG VIG | US$0,002648 | -15,34% | -23,96% | US$2.316.796 | US$1.393,97 | 874.784.843 VIG |
| 1464 |  Rise RISE | US$0,01320 | 22,54% | 5,65% | US$2.328.346 | - | 176.453.803 RISE |
| 1465 |  Ycash YEC | US$0,2100 | -4,57% | -30,99% | US$2.319.744 | US$34.499,93 | 11.047.113 YEC |
| 1466 |  SmileyCoin SMLY | US$0,0001465 | -3,61% | 21,78% | US$2.315.365 | US$2.231,98 | 15.806.193.400 SMLY |
| 1467 |  ADAMANT Messenger ADM | US$0,02677 | -1,09% | -3,35% | US$2.315.705 | US$3.013,60 | 86.490.925 ADM |
| 1468 |  Qitmeer PMEER | US$0,01283 | -7,40% | -19,66% | US$2.289.288 | US$180.564 | 178.441.330 PMEER |
| 1469 |  Veil VEIL | US$0,02651 | -0,96% | -26,87% | US$2.281.920 | US$1.288,93 | 86.077.880 VEIL |
| 1470 |  PUBLISH NEWS | US$0,01136 | -37,06% | 111,11% | US$2.265.079 | - | 199.387.431 NEWS |
| 1471 |  SonoCoin SONO | US$0,08013 | -10,86% | 9,01% | US$2.263.753 | US$57.284,65 | 28.250.407 SONO |
| 1472 |  EchoLink EKO | US$0,004503 | -0,90% | -27,22% | US$2.251.497 | US$257.457 | 500.000.000 EKO |
| 1473 |  Maincoin MNC | US$0,005999 | -1,38% | 17,66% | US$2.243.480 | US$35.399,96 | 374.000.000 MNC |
| 1474 |  Conceal CCX | US$0,2130 | 0,44% | -14,89% | US$2.261.982 | US$51.895,25 | 10.619.731 CCX |
| 1475 |  AIDUS TOKEN AIDUS | US$0,005103 | -24,21% | -35,10% | US$2.234.194 | US$54.470,92 | 437.852.797 AIDUS |
| 1476 |  CryptoFranc XCHF | US$1,11 | -0,20% | 2,03% | US$2.223.022 | US$29.281,71 | 2.000.000 XCHF |
| 1477 |  Origin Sport ORS | US$0,007509 | 10,08% | 12,82% | US$2.252.554 | US$170.782 | 299.999.850 ORS |
| 1478 |  Qwertycoin QWC | US$0,00001693 | 1,17% | 33,06% | US$2.212.514 | US$486,71 | 130.721.819.192 QWC |
| 1479 |  EOS TRUST EOST | US$0,0002937 | -26,05% | 1,00% | US$2.208.477 | - | 7.518.810.122 EOST |
| 1480 |  AidCoin AID | US$0,05190 | 12,13% | 94,31% | US$2.208.385 | US$26.908,17 | 42.547.118 AID |
| 1481 |  Waves Community Token WCT | US$0,2200 | 1,17% | -13,51% | US$2.200.285 | - | 9.999.946 WCT |
| 1482 |  Monkey Project MONK | US$0,1766 | 1,49% | -7,76% | US$2.183.201 | US$6.931,41 | 12.363.247 MONK |
| 1483 |  Global Cryptocurrency GCC | US$0,001694 | 1,34% | -11,21% | US$2.147.358 | US$205,32 | 1.267.482.828 GCC |
| 1484 |  TrueFlip TFL | US$0,3429 | 3,94% | -6,28% | US$2.142.439 | - | 6.247.267 TFL |
| 1485 |  FintruX Network FTX | US$0,02252 | 2,42% | -15,60% | US$2.139.145 | US$4.529,14 | 95.000.000 FTX |
| 1486 |  BitDegree BDG | US$0,005544 | -4,99% | 5,05% | US$2.131.896 | US$1.072,71 | 384.560.931 BDG |
| 1487 |  Yearn Secure YSEC | US$3,69 | -1,03% | -28,78% | US$2.133.922 | US$129.957 | 577.895 YSEC |
| 1488 |  FYDcoin FYD | US$0,003949 | 1,17% | -5,71% | US$2.123.344 | US$1.919,18 | 537.657.274 FYD |
| 1489 |  pEOS PEOS | US$0,002526 | 20,98% | 35,38% | US$2.092.715 | US$377,07 | 828.353.669 PEOS |
| 1490 |  Typerium TYPE | US$0,001237 | -13,29% | -38,16% | US$2.010.320 | US$13.427,50 | 1.624.839.391 TYPE |
| 1491 |  Lobstex LOBS | US$0,09634 | 1,80% | -11,08% | US$2.098.192 | US$719.740 | 21.779.156 LOBS |
| 1492 |  PayPie PPP | US$0,02551 | 4,72% | 2,31% | US$2.104.484 | - | 82.500.000 PPP |
| 1493 |  Nexty NTY | US$0,00001331 | 7,42% | 1,00% | US$2.092.571 | - | 157.177.714.004 NTY |
| 1494 |  Mochimo MCM | US$0,2240 | -10,55% | 5,44% | US$1.954.449 | US$10.994,52 | 8.726.040 MCM |
| 1495 |  KARMA KARMA | US$0,0003815 | 7,95% | -34,54% | US$2.079.379 | US$200,81 | 5.450.532.381 KARMA |
| 1496 |  ZENZO ZNZ | US$0,1498 | 16,60% | 11,20% | US$2.075.129 | US$4.917,74 | 13.854.782 ZNZ |
| 1497 |  HOMIHELP HOMI | US$1,81 | 1,17% | -11,32% | US$2.076.826 | - | 1.150.359 HOMI |
| 1498 |  QANplatform QARK | US$0,1090 | 0,74% | 4,49% | US$2.077.183 | US$11.031,37 | 19.057.960 QARK |
| 1499 |  Insight Protocol INX | US$0,01122 | 143,42% | 121,63% | US$2.056.696 | US$755.887 | 183.285.663 INX |
| 1500 |  BIZZCOIN BIZZ | US$0,2655 | 0,47% | -9,04% | US$2.058.895 | US$131.707 | 7.755.725 BIZZ |
Tabel di atas menampilkan halaman 30 dari total 96 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.