Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pizza PIZZA | US$0,08984 | 1,36% | -8,28% | US$2.782.890 | US$5.429,01 | 30.976.128 PIZZA |
| 1402 |  Blue Whale EXchange BWX | US$0,07967 | 25,90% | 46,74% | US$3.058.016 | US$389.582 | 38.383.186 BWX |
| 1403 |  GamyFi Platform GFX | US$3,48 | -10,29% | -12,55% | US$2.804.600 | US$506.474 | 807.063 GFX |
| 1404 |  Datamine DAM | US$0,4348 | 20,71% | -39,42% | US$2.342.277 | US$312.304 | 5.386.551 DAM |
| 1405 |  Ditto DITTO | US$1,11 | 12,20% | 22,19% | US$2.842.580 | US$250.216 | 2.570.142 DITTO |
| 1406 |  Eden EDN | US$0,004699 | -11,24% | -47,03% | US$2.819.438 | US$161.076 | 600.000.000 EDN |
| 1407 |  Phantasma Energy KCAL | US$0,05952 | 6,89% | -23,90% | US$2.769.362 | US$33.572,40 | 46.527.302 KCAL |
| 1408 |  Curio CUR | US$1,53 | -15,29% | -25,98% | US$2.777.802 | US$42.288,73 | 1.809.958 CUR |
| 1409 |  Open Predict Token OPT | US$2,75 | -19,63% | 30,57% | US$2.753.521 | US$4.198,36 | 999.478 OPT |
| 1410 |  Blackmoon BMC | US$0,05070 | 2,49% | -11,86% | US$2.737.794 | US$16,18 | 54.000.000 BMC |
| 1411 |  Innovative Bioresearch Coin INNBC | US$0,00001082 | -8,66% | -29,23% | US$2.749.712 | US$50.302,88 | 254.179.999.999 INNBC |
| 1412 |  ShipChain SHIP | US$0,005685 | 51,88% | 134,60% | US$2.720.859 | US$3.569,71 | 478.598.260 SHIP |
| 1413 |  HollyGold HGOLD | US$1,17 | -3,61% | -11,86% | US$2.721.641 | US$127.239 | 2.320.134 HGOLD |
| 1414 |  Cryptaur CPT | US$0,0002009 | -4,08% | -11,09% | US$2.709.431 | US$316.009 | 13.485.673.471 CPT |
| 1415 |  BOOM BOOM | US$0,003670 | 18,97% | 18,64% | US$2.867.991 | US$553.337 | 781.373.984 BOOM |
| 1416 |  Bitswift BITS | US$0,6879 | 13,07% | -22,74% | US$2.672.340 | US$25,63 | 3.884.635 BITS |
| 1417 |  Snetwork SNET | US$0,01156 | -8,35% | -41,26% | US$2.660.039 | US$523.869 | 230.159.082 SNET |
| 1418 |  DAPS Coin DAPS | US$0,00004609 | -18,02% | -12,31% | US$2.672.243 | US$41.227,95 | 57.977.796.500 DAPS |
| 1419 |  Honest HNST | US$0,02876 | -2,60% | -7,32% | US$2.704.942 | US$26.723,84 | 94.061.602 HNST |
| 1420 |  TrezarCoin TZC | US$0,01112 | 14,51% | 36,76% | US$2.655.755 | US$7.153,96 | 238.734.200 TZC |
| 1421 |  Medicalchain MTN | US$0,008308 | -5,80% | -20,18% | US$2.666.591 | US$101.731 | 320.948.761 MTN |
| 1422 |  Vipstar Coin VIPS | US$0,00005412 | 3,37% | -16,45% | US$2.645.038 | US$28,20 | 48.870.352.722 VIPS |
| 1423 |  Catex Token CATT | US$0,003461 | -9,84% | -3,80% | US$2.645.897 | US$19.534,77 | 764.538.331 CATT |
| 1424 |  EOSDT EOSDT | US$0,9950 | 0,32% | -0,41% | US$2.629.256 | US$929.447 | 2.642.505 EOSDT |
| 1425 |  PirateCash PIRATE | US$0,1021 | -1,45% | -9,85% | US$2.630.184 | US$10.391,54 | 25.759.163 PIRATE |
| 1426 |  PLANET PLA | US$0,01143 | 2,68% | -9,32% | US$2.572.272 | US$45.866,75 | 225.000.000 PLA |
| 1427 |  Club Atletico Independiente CAI | US$4,73 | 3,74% | -14,56% | US$2.610.680 | - | 551.709 CAI |
| 1428 |  ParkinGo GOT | US$0,1290 | 17,78% | 0,72% | US$2.601.580 | US$33.144,22 | 20.168.694 GOT |
| 1429 |  Sharder SS | US$0,008783 | 18,99% | -22,87% | US$2.487.982 | US$95.376,77 | 283.282.765 SS |
| 1430 |  TransferCoin TX | US$0,3109 | 1,17% | -11,29% | US$2.579.050 | - | 8.296.433 TX |
| 1431 |  AtromG8 AG8 | US$0,06143 | -13,52% | -19,87% | US$2.579.999 | US$75.560,29 | 42.000.000 AG8 |
| 1432 |  MenaPay MPAY | US$0,01920 | -2,35% | -8,43% | US$2.575.200 | US$1.234,50 | 134.138.176 MPAY |
| 1433 |  Heart Number HTN | US$0,001137 | -24,28% | 8,91% | US$2.576.054 | US$110.596 | 2.265.801.963 HTN |
| 1434 |  Titan Coin TTN | US$0,002821 | -15,69% | -11,28% | US$2.569.361 | US$47.155,57 | 910.820.150 TTN |
| 1435 |  WinStars.live WNL | US$0,1354 | 1,17% | -11,29% | US$2.564.105 | - | 18.936.856 WNL |
| 1436 |  Modern Investment Coin MODIC | US$0,6827 | 8,41% | -11,95% | US$2.562.352 | US$344.716 | 3.753.433 MODIC |
| 1437 |  STK STK | US$0,007483 | 7,68% | 12,58% | US$2.554.696 | US$123.556 | 341.414.782 STK |
| 1438 |  AI Doctor AIDOC | US$0,003221 | -12,74% | -13,53% | US$2.505.331 | US$322.696 | 777.777.776 AIDOC |
| 1439 |  Nuggets NUG | US$0,001473 | 19,54% | -22,25% | US$2.541.050 | US$2.224,70 | 1.724.830.450 NUG |
| 1440 |  Libertas Token LIBERTAS | US$0,02757 | 19,72% | 3,41% | US$2.533.055 | US$51.052,93 | 91.884.399 LIBERTAS |
| 1441 |  Sumokoin SUMO | US$0,09126 | -5,75% | -9,45% | US$2.516.030 | US$51.759,09 | 27.570.024 SUMO |
| 1442 |  1X2 COIN 1X2 | US$0,4908 | 1,17% | 12,00% | US$2.505.045 | - | 5.103.634 1X2 |
| 1443 |  HiCoin XHI | US$0,0005642 | 1,17% | -11,29% | US$2.501.909 | - | 4.434.602.828 XHI |
| 1444 |  Rapidz RPZX | US$0,001420 | 1,04% | 4,45% | US$2.488.819 | US$68.927,82 | 1.752.661.820 RPZX |
| 1445 |  CryptoPing PING | US$0,3442 | -11,17% | -7,73% | US$2.498.057 | US$3.533,31 | 7.257.786 PING |
| 1446 |  CloakCoin CLOAK | US$0,4418 | -1,84% | -5,41% | US$2.483.533 | US$10.897,50 | 5.621.827 CLOAK |
| 1447 |  Mercury MER | US$0,02482 | -10,97% | 39,40% | US$2.482.387 | US$54.778,14 | 100.000.000 MER |
| 1448 |  SharedStake SGT | US$16,55 | -1,80% | -46,02% | US$2.482.968 | US$224.638 | 150.015 SGT |
| 1449 |  Tidex Token TDX | US$0,2598 | -2,35% | -24,08% | US$2.469.828 | US$359,09 | 9.504.980 TDX |
| 1450 |  Machi X MCX | US$0,007783 | -0,24% | -9,18% | US$2.471.563 | US$794,46 | 317.540.821 MCX |
Tabel di atas menampilkan halaman 29 dari total 96 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.