Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeroNode HER | US$0,0005819 | -4,09% | 32,90% | US$642.652 | US$41,49 | 1.104.440.665 HER |
| 1802 |  HEAT HEAT | US$0,01354 | 10,36% | -21,15% | US$643.816 | - | 47.548.179 HEAT |
| 1803 |  Moneynet MNC | US$0,0001746 | 61,14% | 51,50% | US$639.307 | - | 3.662.307.217 MNC |
| 1804 |  PWR Coin PWR | US$0,00006623 | 18,75% | 4,13% | US$640.039 | US$240,63 | 9.664.500.811 PWR |
| 1805 |  Nework NKC | US$0,004218 | 0,36% | 2,82% | US$622.472 | US$3.931,95 | 147.586.172 NKC |
| 1806 |  ZCore ZCR | US$0,06714 | -5,32% | -10,81% | US$634.362 | US$850,46 | 9.449.007 ZCR |
| 1807 |  Wrapped Gen-0 CryptoKitties WG0 | US$330,78 | 8,44% | -19,83% | US$635.424 | US$2.638,26 | 1.921 WG0 |
| 1808 |  Bancacy BNY | US$0,004684 | 7,55% | 1,12% | US$629.370 | - | 134.373.899 BNY |
| 1809 |  Crypton CRP | US$0,1730 | -0,30% | 1,24% | US$632.268 | US$2.670,97 | 3.654.666 CRP |
| 1810 |  Streamity STM | US$0,01786 | 11,10% | 3,09% | US$642.911 | - | 35.987.749 STM |
| 1811 |  Swarm City SWT | US$0,07287 | -8,19% | -22,02% | US$622.049 | US$248,26 | 8.536.073 SWT |
| 1812 |  Ritocoin RITO | US$0,0003949 | 5,69% | -31,01% | US$620.216 | US$178,73 | 1.570.465.793 RITO |
| 1813 |  Deutsche eMark DEM | US$0,01144 | 13,93% | 1,43% | US$613.594 | US$1.374,87 | 53.653.541 DEM |
| 1814 |  Liquity LQTY | US$28,70 | -1,79% | 0,47% | US$616.961 | US$3.127.827 | 21.497 LQTY |
| 1815 |  Sharpay S | US$0,0005121 | 7,42% | 48,14% | US$610.011 | - | 1.191.302.597 S |
| 1816 |  POPCHAIN PCH | US$0,0006886 | -22,64% | -22,13% | US$614.809 | US$7.288,30 | 892.799.357 PCH |
| 1817 |  Solaris XLR | US$0,4231 | 2,86% | -9,88% | US$612.876 | US$155.606 | 1.448.441 XLR |
| 1818 |  Birdchain BIRD | US$0,002190 | -10,33% | -8,66% | US$611.565 | US$121.886 | 279.232.076 BIRD |
| 1819 |  Inex Project INEX | US$0,00005619 | -60,60% | 139,44% | US$611.884 | US$97,78 | 10.890.000.000 INEX |
| 1820 |  QUINADS QUIN | US$0,00004579 | 7,57% | 35,63% | US$608.760 | - | 13.294.999.111 QUIN |
| 1821 |  FLIP FLP | US$0,01085 | 4,07% | -19,62% | US$607.259 | US$230,19 | 55.955.000 FLP |
| 1822 |  SPINDLE SPD | US$0,0001709 | 3,29% | -5,19% | US$601.713 | US$563,13 | 3.521.564.890 SPD |
| 1823 |  Sessia KICKS | US$0,06583 | 4,49% | -18,30% | US$596.326 | US$86.000,19 | 9.058.643 KICKS |
| 1824 |  Fesschain FESS | US$0,005000 | -23,99% | -43,84% | US$590.428 | - | 118.093.196 FESS |
| 1825 |  Merebel MERI | US$0,09510 | -23,59% | 194,55% | US$589.168 | US$513,23 | 6.195.344 MERI |
| 1826 |  Elementeum ELET | US$0,1125 | 1,75% | -31,74% | US$587.759 | US$1.189,15 | 5.223.113 ELET |
| 1827 |  BoutsPro BOUTS | US$0,007541 | 51,33% | 427,82% | US$577.767 | US$47.791,18 | 76.615.188 BOUTS |
| 1828 |  Vid VI | US$0,02920 | 5,36% | -19,11% | US$692.859 | US$7.511,99 | 23.731.604 VI |
| 1829 |  Wrapped Origin Axie WOA | US$2.561,54 | 3,55% | -10,42% | US$581.469 | US$23.238,72 | 227 WOA |
| 1830 |  ChessCoin CHESS | US$0,01072 | 1,17% | -11,29% | US$579.199 | - | 54.032.769 CHESS |
| 1831 |  Bitcloud BTDX | US$0,01580 | 13,30% | -26,95% | US$573.860 | US$688,95 | 36.327.165 BTDX |
| 1832 |  Shadow Token SHDW | US$0,08181 | 1,17% | -8,78% | US$572.641 | - | 7.000.000 SHDW |
| 1833 |  Space Cow Boy SCB | US$17,89 | -15,22% | -21,24% | US$584.100 | US$53.647,73 | 32.647 SCB |
| 1834 |  Kuende KUE | US$0,0006350 | 5,48% | 0,73% | US$567.330 | - | 893.470.233 KUE |
| 1835 |  Winco WCO | US$0,001185 | 1,17% | -37,81% | US$569.262 | US$1,03 | 480.480.624 WCO |
| 1836 |  SophiaTX SPHTX | US$0,001708 | 6,05% | -1,85% | US$565.209 | - | 330.877.003 SPHTX |
| 1837 |  HOQU HQX | US$0,003309 | 25,23% | 28,59% | US$559.644 | US$49.801,40 | 169.144.018 HQX |
| 1838 |  Zennies ZENI | US$0,0005642 | 1,17% | -11,29% | US$564.637 | - | 1.000.812.836 ZENI |
| 1839 |  Connectome CNTM | US$0,4700 | -21,94% | 16,12% | US$568.998 | US$977.706 | 1.210.675 CNTM |
| 1840 |  Arbidex ABX | US$0,02757 | 3,95% | -35,00% | US$561.185 | US$94.363,28 | 20.354.622 ABX |
| 1841 |  IntelliShare INE | US$0,001753 | 71,35% | 74,66% | US$556.699 | - | 317.615.200 INE |
| 1842 |  Lightstreams PHT | US$0,01200 | 0,52% | -27,47% | US$553.388 | US$685,95 | 46.113.387 PHT |
| 1843 |  X8X Token X8X | US$0,006690 | -31,53% | -45,88% | US$552.065 | US$8.181,00 | 82.522.341 X8X |
| 1844 |  Terracoin TRC | US$0,02473 | 13,43% | 38,89% | US$567.291 | US$398,78 | 22.935.396 TRC |
| 1845 |  FlypMe FYP | US$0,03128 | -0,51% | -23,68% | US$551.701 | US$6.161,70 | 17.638.681 FYP |
| 1846 |  KanadeCoin KNDC | US$0,0001004 | 54,46% | 45,23% | US$549.291 | US$260,87 | 5.471.056.500 KNDC |
| 1847 |  Liquidity Network LQD | US$0,01016 | -4,17% | -26,26% | US$541.642 | US$52.944,53 | 53.334.645 LQD |
| 1848 |  PRIA PRIA | US$7,77 | -5,18% | -32,67% | US$539.174 | US$9.748,35 | 69.356 PRIA |
| 1849 |  Starbase STAR | US$0,002838 | -15,71% | -17,75% | US$532.158 | US$9.324,85 | 187.500.000 STAR |
| 1850 |  Startcoin START | US$0,01186 | 1,34% | -15,24% | US$534.616 | US$0,01000 | 45.079.785 START |
Tabel di atas menampilkan halaman 37 dari total 96 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.