Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitether BTR | US$0,005642 | 1,17% | -11,29% | US$320.088 | - | 56.735.293 BTR |
| 1952 |  ShowHand HAND | US$0,000005121 | -15,60% | 5,81% | US$317.025 | US$7.642,28 | 61.912.434.418 HAND |
| 1953 |  Stipend SPD | US$0,02753 | -28,45% | -33,20% | US$317.200 | US$180,89 | 11.521.178 SPD |
| 1954 |  CoinUs CNUS | US$0,0009305 | -0,01% | -1,03% | US$316.370 | - | 340.000.000 CNUS |
| 1955 |  MintMe.com Coin MINTME | US$0,001693 | -24,13% | -33,47% | US$314.118 | US$469,49 | 185.590.144 MINTME |
| 1956 |  Doge Token DOGET | US$0,00003174 | -11,02% | 72,44% | US$317.389 | - | 9.999.990.000 DOGET |
| 1957 |  nYFI N0031 | US$0,1145 | -8,70% | -16,42% | US$306.003 | US$30.192,16 | 2.671.616 N0031 |
| 1958 |  FidexToken FEX | US$0,000009787 | -19,32% | -89,63% | US$302.888 | US$56,84 | 30.948.335.553 FEX |
| 1959 |  Innova INN | US$0,04401 | -8,25% | -61,56% | US$303.719 | US$429,76 | 6.901.771 INN |
| 1960 |  Parkgene GENE | US$0,001030 | 0,54% | -5,60% | US$303.472 | - | 294.760.863 GENE |
| 1961 |  Hush HUSH | US$0,02869 | 0,83% | -8,38% | US$299.181 | - | 10.427.077 HUSH |
| 1962 |  2GIVE 2GIVE | US$0,0005642 | 1,17% | -11,29% | US$297.567 | - | 527.434.558 2GIVE |
| 1963 |  Bezop BEZ | US$0,005242 | 4,85% | 19,26% | US$291.900 | - | 55.685.931 BEZ |
| 1964 |  CryptoEnergy CNRG | US$10,63 | 7,49% | 0,97% | US$294.451 | - | 27.700 CNRG |
| 1965 |  CryptoVerificationCoin CVCC | US$0,5079 | -14,34% | -24,94% | US$295.908 | US$13,64 | 582.595 CVCC |
| 1966 |  NFX Coin NFXC | US$0,002821 | -27,68% | -30,90% | US$295.697 | US$1.610,95 | 104.824.015 NFXC |
| 1967 |  CROAT CROAT | US$0,003385 | 1,17% | 33,06% | US$293.345 | US$265,24 | 86.658.539 CROAT |
| 1968 |  Decentralized Crypto Token DCTO | US$0,0002937 | 1,00% | -10,86% | US$291.691 | - | 993.067.232 DCTO |
| 1969 |  Emerald Crypto EMD | US$0,01523 | 1,17% | -25,85% | US$291.207 | US$0,04000 | 19.117.129 EMD |
| 1970 |  VegaWallet Token VGW | US$0,01805 | 1,17% | -23,28% | US$290.087 | - | 16.068.001 VGW |
| 1971 |  Dollars USDX | US$0,1611 | 6,84% | 1,00% | US$289.060 | - | 1.794.596 USDX |
| 1972 |  Matrexcoin MAC | US$0,01299 | 1,34% | -11,21% | US$288.045 | - | 22.176.440 MAC |
| 1973 |  Castweet CTT | US$0,1594 | 16,98% | 14,61% | US$285.950 | US$98.663,35 | 1.793.952 CTT |
| 1974 |  ZeuxCoin ZUC | US$0,001500 | -0,02% | -24,94% | US$285.005 | US$783,17 | 189.999.899 ZUC |
| 1975 |  Italian Lira ITL | US$0,00001128 | 102,33% | 77,41% | US$282.089 | US$89,85 | 24.999.999.998 ITL |
| 1976 |  Aditus ADI | US$0,001195 | 4,12% | -14,98% | US$279.775 | US$153.602 | 234.110.888 ADI |
| 1977 |  AC3 AC3 | US$0,0005642 | 1,17% | -11,29% | US$277.016 | - | 491.008.312 AC3 |
| 1978 |  Datawallet DXT | US$0,0006750 | 41,60% | -40,22% | US$263.392 | US$7.052,39 | 390.222.225 DXT |
| 1979 |  GINcoin GIN | US$0,03382 | 7,42% | 1,00% | US$271.464 | - | 8.026.998 GIN |
| 1980 |  InsaneCoin INSN | US$0,01073 | -31,23% | -11,21% | US$271.966 | US$15,43 | 25.346.632 INSN |
| 1981 |  PDATA PDATA | US$0,0005642 | 1,17% | -11,29% | US$271.580 | - | 481.372.007 PDATA |
| 1982 |  Utrum OOT | US$0,004124 | 7,57% | 1,12% | US$267.266 | - | 64.800.139 OOT |
| 1983 |  Neutron NTRN | US$0,006827 | 1,17% | -11,29% | US$267.067 | - | 39.121.694 NTRN |
| 1984 |  SovranoCoin SVR | US$0,1856 | 49,90% | -9,65% | US$266.603 | US$106,43 | 1.436.322 SVR |
| 1985 |  Nasdacoin NSD | US$0,01091 | 32,76% | -8,78% | US$263.534 | US$5.756,71 | 24.147.256 NSD |
| 1986 |  Escroco Emerald ESCE | US$0,0002937 | 1,40% | 537,31% | US$264.354 | - | 900.000.000 ESCE |
| 1987 |  GoldFund GFUN | US$0,001714 | -23,21% | -32,61% | US$264.168 | US$429,54 | 154.093.551 GFUN |
| 1988 |  PluraCoin PLURA | US$0,0005642 | 1,17% | -11,29% | US$263.925 | US$0,01000 | 467.803.193 PLURA |
| 1989 |  XPA XPA | US$0,004591 | 7,57% | -33,60% | US$262.475 | - | 57.177.751 XPA |
| 1990 |  JUIICE JUI | US$0,00003927 | 7,10% | 101,23% | US$259.209 | - | 6.600.000.100 JUI |
| 1991 |  HorusPay HORUS | US$0,0002924 | 3,38% | -4,93% | US$255.200 | - | 872.861.114 HORUS |
| 1992 |  Storiqa STQ | US$0,00002328 | 7,42% | 1,00% | US$254.185 | - | 10.920.877.605 STQ |
| 1993 |  GCN Coin GCN | US$0,000001470 | -22,74% | -21,26% | US$252.902 | US$79,62 | 172.076.810.000 GCN |
| 1994 |  Motocoin MOTO | US$0,01298 | 1,17% | -2,85% | US$254.886 | US$0,01000 | 19.642.673 MOTO |
| 1995 |  Felixo Coin FLX | US$0,001693 | 1,17% | -11,16% | US$253.880 | - | 150.000.000 FLX |
| 1996 |  Arepacoin AREPA | US$0,01477 | 83,99% | 23,72% | US$253.372 | US$117,63 | 17.156.582 AREPA |
| 1997 |  HollyWoodCoin HWC | US$0,01072 | 1,17% | -11,29% | US$252.310 | - | 23.537.666 HWC |
| 1998 |  MODEL-X-coin MODX | US$0,02087 | 29,07% | 33,96% | US$251.556 | - | 12.050.832 MODX |
| 1999 |  YMPL YMPL | US$5,68 | 6,84% | 1,30% | US$250.984 | - | 44.167 YMPL |
| 2000 |  Defis XGM | US$0,001859 | 62,33% | 46,42% | US$250.174 | US$1.211,64 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 40 dari total 96 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.