Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BowsCoin BSC | US$0,005642 | 1,17% | -26,08% | US$31.313 | US$0,01000 | 5.550.102 BSC |
| 2302 |  Bitcoin 21 XBTC21 | US$0,03893 | -30,20% | 9,30% | US$30.874 | US$0,01000 | 793.108 XBTC21 |
| 2303 |  Shivers SHVR | US$0,0005642 | 1,17% | -11,29% | US$30.721 | - | 54.453.298 SHVR |
| 2304 |  Mobile Crypto Pay Coin MCPC | US$0,003152 | 22,39% | -16,81% | US$30.411 | US$4,59 | 9.647.081 MCPC |
| 2305 |  ANON ANON | US$0,003949 | 1,17% | 3,49% | US$29.990 | - | 7.593.802 ANON |
| 2306 |  Bitcoiin B2G | US$0,0005642 | 1,17% | -77,82% | US$29.767 | - | 52.761.896 B2G |
| 2307 |  YoloCash YLC | US$0,001001 | -5,74% | 40,10% | US$29.524 | US$35.979,25 | 29.499.388 YLC |
| 2308 |  Alpha Coin APC | US$0,0008463 | 37,95% | -29,79% | US$29.619 | US$32,82 | 35.000.000 APC |
| 2309 |  Netrum NTR | US$0,01362 | 35,00% | -5,79% | US$29.136 | - | 2.139.819 NTR |
| 2310 |  GeyserCoin GSR | US$0,01977 | -1,47% | -29,37% | US$29.173 | US$5,82 | 1.475.965 GSR |
| 2311 |  MustangCoin MST | US$0,04513 | 1,17% | -11,29% | US$28.450 | - | 630.343 MST |
| 2312 |  AmsterdamCoin AMS | US$0,0005642 | 1,17% | -11,29% | US$28.323 | - | 50.201.886 AMS |
| 2313 |  Zayedcoin ZYD | US$0,004513 | 1,17% | 41,93% | US$28.181 | - | 6.243.840 ZYD |
| 2314 |  Intelligent Trading Foundation ITT | US$0,002821 | 26,46% | 42,41% | US$27.687 | US$48.276,78 | 9.814.899 ITT |
| 2315 |  Baz Token BAZT | US$0,02540 | -44,80% | -52,76% | US$27.669 | US$4,94 | 1.089.402 BAZT |
| 2316 |  Californium CF | US$0,01128 | 1,17% | -11,29% | US$27.610 | - | 2.446.961 CF |
| 2317 |  Zealium NZL | US$0,001693 | 1,17% | -33,47% | US$27.415 | US$0,3100 | 16.197.545 NZL |
| 2318 |  GoHelpFund HELP | US$0,002257 | 1,17% | -9,71% | US$27.413 | US$13.737,76 | 12.147.167 HELP |
| 2319 |  ALL BEST ICO ALLBI | US$0,0001150 | -23,54% | 25,25% | US$25.724 | US$178,76 | 223.628.631 ALLBI |
| 2320 |  Prime-XI PXI | US$0,001128 | 1,17% | 77,41% | US$24.747 | US$0,01000 | 21.931.815 PXI |
| 2321 |  SONO SONO | US$0,01185 | 6,22% | 55,24% | US$24.700 | US$31,44 | 2.084.823 SONO |
| 2322 |  SWYFT SWYFTT | US$0,03354 | 2,64% | -20,38% | US$23.710 | US$7.080,63 | 706.940 SWYFTT |
| 2323 |  High Voltage HVCO | US$0,01597 | 4,42% | 19,57% | US$23.862 | - | 1.494.171 HVCO |
| 2324 |  Desire DSR | US$0,002257 | 1,17% | -11,29% | US$23.175 | - | 10.269.488 DSR |
| 2325 |  Quebecoin QBC | US$0,003385 | -13,29% | 6,45% | US$22.691 | US$0,01000 | 6.703.138 QBC |
| 2326 |  Quantis Network QUAN | US$0,0005642 | 1,17% | -11,29% | US$22.443 | US$11,29 | 39.779.347 QUAN |
| 2327 |  Kabberry Coin KKC | US$0,001128 | 1,17% | -11,29% | US$22.399 | US$0,4500 | 19.850.906 KKC |
| 2328 |  DNotes NOTE | US$0,0001631 | 25,50% | 1,12% | US$22.028 | US$48.256,81 | 135.043.262 NOTE |
| 2329 |  Castle CSTL | US$0,001016 | -4,16% | -20,16% | US$22.073 | US$0,1300 | 21.735.298 CSTL |
| 2330 |  VectorAI VEC2 | US$0,001128 | -32,56% | 77,41% | US$20.761 | US$0,01000 | 18.399.311 VEC2 |
| 2331 |  Dollarcoin DLC | US$0,002257 | 1,17% | 18,27% | US$20.551 | - | 9.106.714 DLC |
| 2332 |  CrevaCoin CREVA | US$0,0005642 | 1,17% | -11,29% | US$20.531 | - | 36.390.750 CREVA |
| 2333 |  ROIyal Coin ROCO | US$0,01128 | 1,17% | 10,88% | US$20.363 | US$8,73 | 1.804.665 ROCO |
| 2334 |  Nekonium NUKO | US$0,001693 | -24,13% | -33,47% | US$20.312 | US$123,65 | 12.000.829 NUKO |
| 2335 |  Galactrum ORE | US$0,003949 | -21,32% | -11,29% | US$20.239 | US$4,36 | 5.124.807 ORE |
| 2336 |  XDNA XDNA | US$0,002257 | -18,91% | -49,30% | US$19.915 | US$3,26 | 8.822.007 XDNA |
| 2337 |  Gossip Coin GOSS | US$0,0005642 | -39,06% | -55,64% | US$18.325 | US$102,91 | 32.479.221 GOSS |
| 2338 |  EagleX EGX | US$0,0005642 | 1,17% | -11,29% | US$18.947 | US$617,73 | 33.583.500 EGX |
| 2339 |  SongCoin SONG | US$0,0005642 | 1,17% | -11,29% | US$18.373 | - | 32.565.300 SONG |
| 2340 |  ARbit ARB | US$0,001694 | 1,34% | -11,07% | US$18.348 | - | 10.830.050 ARB |
| 2341 |  MiloCoin MILO | US$0,001693 | 1,17% | -11,29% | US$18.262 | - | 10.789.954 MILO |
| 2342 |  Nyerium NYEX | US$0,0005642 | 1,17% | -11,29% | US$18.228 | - | 32.308.487 NYEX |
| 2343 |  Gold Poker GPKR | US$0,003385 | -13,29% | 57,15% | US$17.808 | US$608,18 | 5.260.826 GPKR |
| 2344 |  BitCoal COAL | US$0,003949 | 1,17% | -43,46% | US$17.772 | US$66,50 | 4.500.000 COAL |
| 2345 |  Cabbage CAB | US$0,001693 | 1,17% | 33,06% | US$17.772 | - | 10.499.996 CAB |
| 2346 |  Feellike FLL | US$0,009689 | 0,00% | 0,07% | US$17.300 | US$4,05 | 1.785.468 FLL |
| 2347 |  PlatinumBAR XPTX | US$0,007899 | 1,17% | 106,98% | US$17.062 | - | 2.160.126 XPTX |
| 2348 |  Litecred LTCR | US$0,0005642 | 1,17% | -11,29% | US$17.054 | - | 30.227.750 LTCR |
| 2349 |  ETHPlus ETHP | US$0,01302 | -46,42% | 0,04% | US$17.034 | US$13,37 | 1.308.522 ETHP |
| 2350 |  Apollon XAP | US$0,0001128 | 1,17% | -55,65% | US$16.766 | US$11,49 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 47 dari total 96 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.